Monroe Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 535.29 |
5 |
53 |
0.00 |
| 1 January 2000 12:00 | 535.29 |
5 |
53 |
|
| 1 January 2000 18:00 | 535.28 |
2 |
53 |
|
| 1 January 2000 24:00 | 535.28 |
5 |
53 |
|
| 2 January 2000 06:00 | 535.27 |
4 |
53 |
0.00 |
| 2 January 2000 12:00 | 535.28 |
202 |
53 |
|
| 2 January 2000 18:00 | 535.29 |
201 |
53 |
|
| 2 January 2000 24:00 | 535.30 |
202 |
53 |
|
| 3 January 2000 06:00 | 535.32 |
722 |
53 |
0.33 |
| 3 January 2000 12:00 | 535.37 |
1019 |
53 |
|
| 3 January 2000 18:00 | 535.45 |
1317 |
53 |
|
| 3 January 2000 24:00 | 535.49 |
920 |
53 |
|
| 4 January 2000 06:00 | 535.61 |
2382 |
54 |
2.00 |
| 4 January 2000 12:00 | 535.74 |
2482 |
54 |
|
| 4 January 2000 18:00 | 535.86 |
2383 |
54 |
|
| 4 January 2000 24:00 | 535.95 |
2086 |
54 |
|
| 5 January 2000 06:00 | 536.00 |
750 |
54 |
0.00 |
| 5 January 2000 12:00 | 536.01 |
358 |
54 |
|
| 5 January 2000 18:00 | 536.01 |
255 |
54 |
|
| 5 January 2000 24:00 | 536.03 |
461 |
54 |
|
| 6 January 2000 06:00 | 536.03 |
80 |
54 |
0.00 |
| 6 January 2000 12:00 | 536.03 |
80 |
54 |
|
| 6 January 2000 18:00 | 536.04 |
182 |
54 |
|
| 6 January 2000 24:00 | 536.04 |
80 |
54 |
|
| 7 January 2000 06:00 | 536.05 |
208 |
54 |
0.00 |
| 7 January 2000 12:00 | 536.05 |
105 |
54 |
|
| 7 January 2000 18:00 | 536.06 |
208 |
54 |
|
| 7 January 2000 24:00 | 536.06 |
105 |
54 |
|
| 8 January 2000 06:00 | 536.07 |
183 |
54 |
0.00 |
| 8 January 2000 12:00 | 536.07 |
80 |
54 |
|
| 8 January 2000 18:00 | 536.07 |
80 |
54 |
|
| 8 January 2000 24:00 | 536.07 |
80 |
54 |
|
| 9 January 2000 06:00 | 536.07 |
54 |
54 |
0.01 |
| 9 January 2000 12:00 | 536.05 |
0 |
54 |
|
| 9 January 2000 18:00 | 536.04 |
0 |
54 |
|
| 9 January 2000 24:00 | 536.03 |
0 |
54 |
|
| 10 January 2000 06:00 | 536.02 |
118 |
54 |
0.00 |
| 10 January 2000 12:00 | 536.03 |
169 |
54 |
|
| 10 January 2000 18:00 | 536.08 |
272 |
54 |
|
| 10 January 2000 24:00 | 536.05 |
67 |
54 |
|
| 11 January 2000 06:00 | 536.05 |
3 |
54 |
0.00 |
| 11 January 2000 12:00 | 536.04 |
2 |
54 |
|
| 11 January 2000 18:00 | 536.07 |
5 |
54 |
|
| 11 January 2000 24:00 | 536.04 |
0 |
54 |
|
| 12 January 2000 06:00 | 536.08 |
517 |
54 |
0.00 |
| 12 January 2000 12:00 | 536.08 |
106 |
54 |
|
| 12 January 2000 18:00 | 536.07 |
3 |
54 |
|
| 12 January 2000 24:00 | 536.06 |
3 |
54 |
|
| 13 January 2000 06:00 | 536.05 |
41 |
54 |
0.00 |
| 13 January 2000 12:00 | 536.05 |
93 |
54 |
|
| 13 January 2000 18:00 | 536.08 |
247 |
54 |
|
| 13 January 2000 24:00 | 536.07 |
41 |
54 |
|
| 14 January 2000 06:00 | 536.06 |
0 |
54 |
0.00 |
| 14 January 2000 12:00 | 536.05 |
0 |
54 |
|
| 14 January 2000 18:00 | 536.05 |
0 |
54 |
|
| 14 January 2000 24:00 | 536.05 |
0 |
54 |
|
| 15 January 2000 06:00 | 536.05 |
54 |
54 |
0.00 |
| 15 January 2000 12:00 | 536.04 |
0 |
54 |
|
| 15 January 2000 18:00 | 536.03 |
0 |
54 |
|
| 15 January 2000 24:00 | 536.03 |
0 |
54 |
|
| 16 January 2000 06:00 | 536.02 |
54 |
54 |
0.00 |
| 16 January 2000 12:00 | 536.06 |
568 |
54 |
|
| 16 January 2000 18:00 | 536.08 |
362 |
54 |
|
| 16 January 2000 24:00 | 536.07 |
54 |
54 |
|
| 17 January 2000 06:00 | 536.07 |
0 |
54 |
0.00 |
| 17 January 2000 12:00 | 536.06 |
0 |
54 |
|
| 17 January 2000 18:00 | 536.05 |
0 |
54 |
|
| 17 January 2000 24:00 | 536.05 |
0 |
54 |
|
| 18 January 2000 06:00 | 536.05 |
0 |
54 |
0.01 |
| 18 January 2000 12:00 | 536.03 |
0 |
54 |
|
| 18 January 2000 18:00 | 536.02 |
0 |
54 |
|
| 18 January 2000 24:00 | 536.02 |
0 |
54 |
|
| 19 January 2000 06:00 | 536.02 |
54 |
54 |
0.00 |
| 19 January 2000 12:00 | 536.04 |
105 |
54 |
|
| 19 January 2000 18:00 | 536.04 |
54 |
54 |
|
| 19 January 2000 24:00 | 536.02 |
3 |
54 |
|
| 20 January 2000 06:00 | 536.01 |
0 |
54 |
0.00 |
| 20 January 2000 12:00 | 536.01 |
3 |
54 |
|
| 20 January 2000 18:00 | 536.01 |
3 |
54 |
|
| 20 January 2000 24:00 | 536.01 |
3 |
54 |
|
| 21 January 2000 06:00 | 536.01 |
80 |
54 |
0.00 |
| 21 January 2000 12:00 | 536.02 |
183 |
54 |
|
| 21 January 2000 18:00 | 536.02 |
80 |
54 |
|
| 21 January 2000 24:00 | 536.02 |
80 |
54 |
|
| 22 January 2000 06:00 | 536.03 |
260 |
54 |
0.00 |
| 22 January 2000 12:00 | 536.03 |
54 |
54 |
|
| 22 January 2000 18:00 | 536.03 |
54 |
54 |
|
| 22 January 2000 24:00 | 536.02 |
3 |
54 |
|
| 23 January 2000 06:00 | 536.02 |
3 |
54 |
0.07 |
| 23 January 2000 12:00 | 536.02 |
3 |
54 |
|
| 23 January 2000 18:00 | 536.02 |
3 |
54 |
|
| 23 January 2000 24:00 | 536.01 |
0 |
54 |
|
| 24 January 2000 06:00 | 536.01 |
3 |
54 |
0.00 |
| 24 January 2000 12:00 | 536.01 |
3 |
54 |
|
| 24 January 2000 18:00 | 536.01 |
3 |
54 |
|
| 24 January 2000 24:00 | 536.00 |
0 |
54 |
|
| 25 January 2000 06:00 | 536.00 |
5 |
54 |
0.00 |
| 25 January 2000 12:00 | 536.00 |
5 |
54 |
|
| 25 January 2000 18:00 | 535.99 |
2 |
54 |
|
| 25 January 2000 24:00 | 535.99 |
5 |
54 |
|
| 26 January 2000 06:00 | 535.99 |
5 |
54 |
0.25 |
| 26 January 2000 12:00 | 535.99 |
5 |
54 |
|
| 26 January 2000 18:00 | 535.99 |
5 |
54 |
|
| 26 January 2000 24:00 | 535.98 |
2 |
54 |
|
| 27 January 2000 06:00 | 535.98 |
54 |
54 |
0.00 |
| 27 January 2000 12:00 | 535.98 |
54 |
54 |
|
| 27 January 2000 18:00 | 535.98 |
54 |
54 |
|
| 27 January 2000 24:00 | 535.98 |
54 |
54 |
|
| 28 January 2000 06:00 | 535.98 |
5 |
54 |
0.00 |
| 28 January 2000 12:00 | 535.98 |
5 |
54 |
|
| 28 January 2000 18:00 | 535.98 |
5 |
54 |
|
| 28 January 2000 24:00 | 535.97 |
2 |
54 |
|
| 29 January 2000 06:00 | 535.97 |
54 |
54 |
0.00 |
| 29 January 2000 12:00 | 535.97 |
54 |
54 |
|
| 29 January 2000 18:00 | 535.97 |
54 |
54 |
|
| 29 January 2000 24:00 | 535.97 |
54 |
54 |
|
| 30 January 2000 06:00 | 535.97 |
54 |
54 |
0.16 |
| 30 January 2000 12:00 | 535.97 |
54 |
54 |
|
| 30 January 2000 18:00 | 535.97 |
54 |
54 |
|
| 30 January 2000 24:00 | 535.97 |
54 |
54 |
|
| 31 January 2000 06:00 | 535.97 |
6 |
54 |
0.00 |
| 31 January 2000 12:00 | 535.97 |
6 |
54 |
|
| 31 January 2000 18:00 | 535.97 |
6 |
54 |
|
| 31 January 2000 24:00 | 535.96 |
0 |
54 |
|
| 1 February 2000 06:00 | 535.96 |
54 |
54 |
0.01 |
| 1 February 2000 12:00 | 535.96 |
54 |
54 |
|
| 1 February 2000 18:00 | 535.96 |
54 |
54 |
|
| 1 February 2000 24:00 | 535.96 |
54 |
54 |
|
| 2 February 2000 06:00 | 535.96 |
0 |
54 |
0.00 |
| 2 February 2000 12:00 | 535.96 |
0 |
54 |
|
| 2 February 2000 18:00 | 535.95 |
0 |
54 |
|
| 2 February 2000 24:00 | 535.94 |
0 |
54 |
|
| 3 February 2000 06:00 | 535.93 |
2 |
54 |
0.00 |
| 3 February 2000 12:00 | 535.93 |
5 |
54 |
|
| 3 February 2000 18:00 | 535.93 |
5 |
54 |
|
| 3 February 2000 24:00 | 535.93 |
5 |
54 |
|
| 4 February 2000 06:00 | 535.94 |
252 |
54 |
0.01 |
| 4 February 2000 12:00 | 535.94 |
54 |
54 |
|
| 4 February 2000 18:00 | 535.94 |
54 |
54 |
|
| 4 February 2000 24:00 | 535.93 |
4 |
54 |
|
| 5 February 2000 06:00 | 535.93 |
54 |
54 |
0.00 |
| 5 February 2000 12:00 | 535.93 |
54 |
54 |
|
| 5 February 2000 18:00 | 535.93 |
54 |
54 |
|
| 5 February 2000 24:00 | 535.93 |
54 |
54 |
|
| 6 February 2000 06:00 | 535.93 |
54 |
54 |
0.00 |
| 6 February 2000 12:00 | 535.93 |
54 |
54 |
|
| 6 February 2000 18:00 | 535.93 |
54 |
54 |
|
| 6 February 2000 24:00 | 535.93 |
54 |
54 |
|
| 7 February 2000 06:00 | 535.93 |
5 |
54 |
0.00 |
| 7 February 2000 12:00 | 535.92 |
2 |
54 |
|
| 7 February 2000 18:00 | 535.92 |
5 |
54 |
|
| 7 February 2000 24:00 | 535.92 |
5 |
54 |
|
| 8 February 2000 06:00 | 535.92 |
5 |
54 |
0.00 |
| 8 February 2000 12:00 | 535.91 |
2 |
54 |
|
| 8 February 2000 18:00 | 535.91 |
5 |
54 |
|
| 8 February 2000 24:00 | 535.91 |
5 |
54 |
|
| 9 February 2000 06:00 | 535.91 |
54 |
54 |
0.00 |
| 9 February 2000 12:00 | 535.91 |
54 |
54 |
|
| 9 February 2000 18:00 | 535.91 |
54 |
54 |
|
| 9 February 2000 24:00 | 535.91 |
54 |
54 |
|
| 10 February 2000 06:00 | 535.91 |
79 |
54 |
0.00 |
| 10 February 2000 12:00 | 535.91 |
79 |
54 |
|
| 10 February 2000 18:00 | 535.91 |
79 |
54 |
|
| 10 February 2000 24:00 | 535.92 |
178 |
54 |
|
| 11 February 2000 06:00 | 535.92 |
54 |
54 |
0.04 |
| 11 February 2000 12:00 | 535.92 |
54 |
54 |
|
| 11 February 2000 18:00 | 535.92 |
54 |
54 |
|
| 11 February 2000 24:00 | 535.92 |
54 |
54 |
|
| 12 February 2000 06:00 | 535.92 |
5 |
54 |
0.00 |
| 12 February 2000 12:00 | 535.91 |
2 |
54 |
|
| 12 February 2000 18:00 | 535.91 |
5 |
54 |
|
| 12 February 2000 24:00 | 535.91 |
5 |
54 |
|
| 13 February 2000 06:00 | 535.91 |
303 |
54 |
0.00 |
| 13 February 2000 12:00 | 535.92 |
402 |
54 |
|
| 13 February 2000 18:00 | 536.01 |
1199 |
54 |
|
| 13 February 2000 24:00 | 536.01 |
303 |
54 |
|
| 14 February 2000 06:00 | 536.04 |
696 |
54 |
1.15 |
| 14 February 2000 12:00 | 536.09 |
902 |
54 |
|
| 14 February 2000 18:00 | 536.12 |
696 |
54 |
|
| 14 February 2000 24:00 | 536.14 |
594 |
54 |
|
| 15 February 2000 06:00 | 536.17 |
542 |
54 |
0.01 |
| 15 February 2000 12:00 | 536.19 |
440 |
54 |
|
| 15 February 2000 18:00 | 536.20 |
337 |
54 |
|
| 15 February 2000 24:00 | 536.21 |
337 |
54 |
|
| 16 February 2000 06:00 | 536.23 |
362 |
54 |
0.00 |
| 16 February 2000 12:00 | 536.23 |
157 |
54 |
|
| 16 February 2000 18:00 | 536.25 |
363 |
54 |
|
| 16 February 2000 24:00 | 536.25 |
157 |
54 |
|
| 17 February 2000 06:00 | 536.25 |
157 |
54 |
0.00 |
| 17 February 2000 12:00 | 536.26 |
260 |
54 |
|
| 17 February 2000 18:00 | 536.28 |
363 |
54 |
|
| 17 February 2000 24:00 | 536.29 |
259 |
54 |
|
| 18 February 2000 06:00 | 536.35 |
2315 |
54 |
0.68 |
| 18 February 2000 12:00 | 536.50 |
3240 |
54 |
|
| 18 February 2000 18:00 | 536.67 |
3445 |
55 |
|
| 18 February 2000 24:00 | 536.93 |
4371 |
55 |
|
| 19 February 2000 06:00 | 537.17 |
5113 |
55 |
1.07 |
| 19 February 2000 12:00 | 537.39 |
4468 |
55 |
|
| 19 February 2000 18:00 | 537.60 |
4361 |
55 |
|
| 19 February 2000 24:00 | 537.71 |
3297 |
56 |
|
| 20 February 2000 06:00 | 537.78 |
1254 |
56 |
0.00 |
| 20 February 2000 12:00 | 537.79 |
614 |
56 |
|
| 20 February 2000 18:00 | 537.85 |
1147 |
56 |
|
| 20 February 2000 24:00 | 537.88 |
828 |
56 |
|
| 21 February 2000 06:00 | 537.91 |
614 |
56 |
0.00 |
| 21 February 2000 12:00 | 537.92 |
402 |
56 |
|
| 21 February 2000 18:00 | 537.93 |
402 |
56 |
|
| 21 February 2000 24:00 | 537.97 |
721 |
56 |
|
| 22 February 2000 06:00 | 537.98 |
242 |
56 |
0.07 |
| 22 February 2000 12:00 | 537.99 |
242 |
56 |
|
| 22 February 2000 18:00 | 537.99 |
136 |
56 |
|
| 22 February 2000 24:00 | 538.00 |
242 |
56 |
|
| 23 February 2000 06:00 | 538.01 |
304 |
56 |
0.00 |
| 23 February 2000 12:00 | 538.02 |
304 |
56 |
|
| 23 February 2000 18:00 | 538.03 |
304 |
56 |
|
| 23 February 2000 24:00 | 538.05 |
414 |
56 |
|
| 24 February 2000 06:00 | 538.12 |
1471 |
56 |
1.00 |
| 24 February 2000 12:00 | 538.12 |
699 |
56 |
|
| 24 February 2000 18:00 | 538.19 |
1543 |
201 |
|
| 24 February 2000 24:00 | 538.27 |
1654 |
201 |
|
| 25 February 2000 06:00 | 538.32 |
1111 |
201 |
0.00 |
| 25 February 2000 12:00 | 538.35 |
891 |
202 |
|
| 25 February 2000 18:00 | 538.37 |
781 |
202 |
|
| 25 February 2000 24:00 | 538.40 |
891 |
202 |
|
| 26 February 2000 06:00 | 538.43 |
891 |
202 |
0.00 |
| 26 February 2000 12:00 | 538.45 |
781 |
202 |
|
| 26 February 2000 18:00 | 538.46 |
671 |
202 |
|
| 26 February 2000 24:00 | 538.53 |
1333 |
202 |
|
| 27 February 2000 06:00 | 538.58 |
1333 |
203 |
0.90 |
| 27 February 2000 12:00 | 538.61 |
1112 |
203 |
|
| 27 February 2000 18:00 | 538.67 |
1444 |
203 |
|
| 27 February 2000 24:00 | 538.74 |
1554 |
204 |
|
| 28 February 2000 06:00 | 538.79 |
1141 |
204 |
0.00 |
| 28 February 2000 12:00 | 538.82 |
921 |
204 |
|
| 28 February 2000 18:00 | 538.86 |
1031 |
204 |
|
| 28 February 2000 24:00 | 538.88 |
811 |
204 |
|
| 29 February 2000 06:00 | 538.90 |
484 |
204 |
0.00 |
| 29 February 2000 12:00 | 538.91 |
373 |
205 |
|
| 29 February 2000 18:00 | 538.90 |
195 |
287 |
|
| 29 February 2000 24:00 | 538.89 |
235 |
369 |
|
| 1 March 2000 06:00 | 538.89 |
397 |
369 |
0.00 |
| 1 March 2000 12:00 | 538.89 |
397 |
369 |
|
| 1 March 2000 18:00 | 538.90 |
507 |
369 |
|
| 1 March 2000 24:00 | 538.90 |
397 |
370 |
|
| 2 March 2000 06:00 | 538.91 |
426 |
370 |
0.00 |
| 2 March 2000 12:00 | 538.89 |
129 |
435 |
|
| 2 March 2000 18:00 | 538.88 |
304 |
566 |
|
| 2 March 2000 24:00 | 538.86 |
194 |
566 |
|
| 3 March 2000 06:00 | 538.85 |
267 |
566 |
0.00 |
| 3 March 2000 12:00 | 538.83 |
158 |
566 |
|
| 3 March 2000 18:00 | 538.80 |
127 |
726 |
|
| 3 March 2000 24:00 | 538.77 |
208 |
887 |
|
| 4 March 2000 06:00 | 538.72 |
24 |
886 |
0.00 |
| 4 March 2000 12:00 | 538.69 |
79 |
886 |
|
| 4 March 2000 18:00 | 538.64 |
24 |
885 |
|
| 4 March 2000 24:00 | 538.62 |
106 |
884 |
|
| 5 March 2000 06:00 | 538.58 |
84 |
884 |
0.00 |
| 5 March 2000 12:00 | 538.55 |
139 |
883 |
|
| 5 March 2000 18:00 | 538.50 |
28 |
883 |
|
| 5 March 2000 24:00 | 538.48 |
194 |
882 |
|
| 6 March 2000 06:00 | 538.43 |
0 |
882 |
0.00 |
| 6 March 2000 12:00 | 538.40 |
7 |
881 |
|
| 6 March 2000 18:00 | 538.37 |
2 |
560 |
|
| 6 March 2000 24:00 | 538.35 |
6 |
559 |
|
| 7 March 2000 06:00 | 538.33 |
70 |
559 |
0.00 |
| 7 March 2000 12:00 | 538.29 |
14 |
559 |
|
| 7 March 2000 18:00 | 538.27 |
70 |
558 |
|
| 7 March 2000 24:00 | 538.26 |
97 |
558 |
|
| 8 March 2000 06:00 | 538.23 |
0 |
558 |
0.00 |
| 8 March 2000 12:00 | 538.19 |
0 |
558 |
|
| 8 March 2000 18:00 | 538.17 |
0 |
557 |
|
| 8 March 2000 24:00 | 538.13 |
0 |
557 |
|
| 9 March 2000 06:00 | 538.11 |
280 |
556 |
0.00 |
| 9 March 2000 12:00 | 538.09 |
281 |
556 |
|
| 9 March 2000 18:00 | 538.10 |
611 |
556 |
|
| 9 March 2000 24:00 | 538.11 |
611 |
556 |
|
| 10 March 2000 06:00 | 538.11 |
440 |
556 |
0.00 |
| 10 March 2000 12:00 | 538.11 |
440 |
556 |
|
| 10 March 2000 18:00 | 538.12 |
372 |
201 |
|
| 10 March 2000 24:00 | 538.10 |
41 |
201 |
|
| 11 March 2000 06:00 | 538.13 |
139 |
201 |
0.00 |
| 11 March 2000 12:00 | 538.07 |
15 |
201 |
|
| 11 March 2000 18:00 | 538.11 |
152 |
200 |
|
| 11 March 2000 24:00 | 538.08 |
56 |
200 |
|
| 12 March 2000 06:00 | 538.07 |
35 |
200 |
0.54 |
| 12 March 2000 12:00 | 538.07 |
145 |
200 |
|
| 12 March 2000 18:00 | 538.06 |
35 |
200 |
|
| 12 March 2000 24:00 | 538.06 |
145 |
200 |
|
| 13 March 2000 06:00 | 538.05 |
28 |
200 |
0.00 |
| 13 March 2000 12:00 | 538.03 |
1 |
200 |
|
| 13 March 2000 18:00 | 538.03 |
56 |
200 |
|
| 13 March 2000 24:00 | 538.03 |
56 |
200 |
|
| 14 March 2000 06:00 | 538.03 |
145 |
200 |
0.00 |
| 14 March 2000 12:00 | 538.02 |
35 |
200 |
|
| 14 March 2000 18:00 | 538.02 |
145 |
200 |
|
| 14 March 2000 24:00 | 538.01 |
35 |
200 |
|
| 15 March 2000 06:00 | 538.01 |
0 |
200 |
0.00 |
| 15 March 2000 12:00 | 538.00 |
0 |
200 |
|
| 15 March 2000 18:00 | 537.99 |
0 |
200 |
|
| 15 March 2000 24:00 | 537.97 |
0 |
200 |
|
| 16 March 2000 06:00 | 538.01 |
958 |
200 |
0.15 |
| 16 March 2000 12:00 | 538.06 |
1080 |
200 |
|
| 16 March 2000 18:00 | 538.11 |
1080 |
200 |
|
| 16 March 2000 24:00 | 538.09 |
308 |
201 |
|
| 17 March 2000 06:00 | 538.14 |
1165 |
201 |
0.44 |
| 17 March 2000 12:00 | 538.21 |
1386 |
201 |
|
| 17 March 2000 18:00 | 538.24 |
945 |
201 |
|
| 17 March 2000 24:00 | 538.24 |
615 |
201 |
|
| 18 March 2000 06:00 | 538.26 |
615 |
201 |
0.00 |
| 18 March 2000 12:00 | 538.28 |
615 |
201 |
|
| 18 March 2000 18:00 | 538.28 |
394 |
201 |
|
| 18 March 2000 24:00 | 538.31 |
725 |
201 |
|
| 19 March 2000 06:00 | 538.33 |
891 |
202 |
0.20 |
| 19 March 2000 12:00 | 538.36 |
1001 |
202 |
|
| 19 March 2000 18:00 | 538.40 |
1112 |
202 |
|
| 19 March 2000 24:00 | 538.48 |
1552 |
202 |
|
| 20 March 2000 06:00 | 538.56 |
2354 |
203 |
0.73 |
| 20 March 2000 12:00 | 538.67 |
2685 |
203 |
|
| 20 March 2000 18:00 | 538.81 |
3016 |
204 |
|
| 20 March 2000 24:00 | 538.94 |
2906 |
204 |
|
| 21 March 2000 06:00 | 539.06 |
2304 |
205 |
0.00 |
| 21 March 2000 12:00 | 539.13 |
1757 |
205 |
|
| 21 March 2000 18:00 | 539.16 |
1300 |
206 |
|
| 21 March 2000 24:00 | 539.19 |
1483 |
570 |
|
| 22 March 2000 06:00 | 539.21 |
928 |
570 |
0.00 |
| 22 March 2000 12:00 | 539.21 |
780 |
732 |
|
| 22 March 2000 18:00 | 539.20 |
747 |
893 |
|
| 22 March 2000 24:00 | 539.20 |
861 |
893 |
|
| 23 March 2000 06:00 | 539.21 |
607 |
893 |
0.00 |
| 23 March 2000 12:00 | 539.15 |
208 |
893 |
|
| 23 March 2000 18:00 | 539.14 |
493 |
892 |
|
| 23 March 2000 24:00 | 539.12 |
436 |
892 |
|
| 24 March 2000 06:00 | 539.09 |
236 |
892 |
0.00 |
| 24 March 2000 12:00 | 539.06 |
235 |
891 |
|
| 24 March 2000 18:00 | 539.02 |
121 |
891 |
|
| 24 March 2000 24:00 | 539.01 |
463 |
890 |
|
| 25 March 2000 06:00 | 538.98 |
250 |
890 |
0.00 |
| 25 March 2000 12:00 | 538.95 |
255 |
889 |
|
| 25 March 2000 18:00 | 538.92 |
254 |
889 |
|
| 25 March 2000 24:00 | 538.90 |
365 |
889 |
|
| 26 March 2000 06:00 | 538.87 |
226 |
888 |
0.00 |
| 26 March 2000 12:00 | 538.84 |
226 |
888 |
|
| 26 March 2000 18:00 | 538.80 |
115 |
887 |
|
| 26 March 2000 24:00 | 538.78 |
336 |
887 |
|
| 27 March 2000 06:00 | 538.75 |
307 |
886 |
0.25 |
| 27 March 2000 12:00 | 538.70 |
196 |
886 |
|
| 27 March 2000 18:00 | 538.64 |
141 |
885 |
|
| 27 March 2000 24:00 | 538.68 |
692 |
885 |
|
| 28 March 2000 06:00 | 538.65 |
2 |
885 |
0.10 |
| 28 March 2000 12:00 | 538.54 |
0 |
884 |
|
| 28 March 2000 18:00 | 538.54 |
2 |
883 |
|
| 28 March 2000 24:00 | 538.52 |
2 |
883 |
|
| 29 March 2000 06:00 | 538.50 |
358 |
883 |
0.00 |
| 29 March 2000 12:00 | 538.47 |
248 |
882 |
|
| 29 March 2000 18:00 | 538.43 |
138 |
882 |
|
| 29 March 2000 24:00 | 538.41 |
357 |
881 |
|
| 30 March 2000 06:00 | 538.38 |
164 |
881 |
0.00 |
| 30 March 2000 12:00 | 538.34 |
54 |
880 |
|
| 30 March 2000 18:00 | 538.31 |
163 |
880 |
|
| 30 March 2000 24:00 | 538.27 |
53 |
879 |
|
| 31 March 2000 06:00 | 538.21 |
0 |
879 |
0.00 |
| 31 March 2000 12:00 | 538.19 |
0 |
718 |
|
| 31 March 2000 18:00 | 538.16 |
0 |
557 |
|
| 31 March 2000 24:00 | 538.14 |
0 |
557 |
|
| 1 April 2000 06:00 | 538.12 |
115 |
557 |
0.00 |
| 1 April 2000 12:00 | 538.12 |
274 |
379 |
|
| 1 April 2000 18:00 | 538.11 |
74 |
201 |
|
| 1 April 2000 24:00 | 538.11 |
185 |
201 |
|
| 2 April 2000 06:00 | 538.10 |
35 |
201 |
0.05 |
| 2 April 2000 12:00 | 538.10 |
145 |
200 |
|
| 2 April 2000 18:00 | 538.09 |
36 |
200 |
|
| 2 April 2000 24:00 | 538.09 |
145 |
200 |
|
| 3 April 2000 06:00 | 538.09 |
56 |
200 |
0.01 |
| 3 April 2000 12:00 | 538.09 |
56 |
200 |
|
| 3 April 2000 18:00 | 538.07 |
0 |
200 |
|
| 3 April 2000 24:00 | 538.06 |
28 |
200 |
|
| 4 April 2000 06:00 | 538.05 |
62 |
200 |
0.10 |
| 4 April 2000 12:00 | 538.05 |
173 |
200 |
|
| 4 April 2000 18:00 | 538.05 |
173 |
200 |
|
| 4 April 2000 24:00 | 538.05 |
173 |
200 |
|
| 5 April 2000 06:00 | 538.05 |
118 |
200 |
0.01 |
| 5 April 2000 12:00 | 538.04 |
7 |
200 |
|
| 5 April 2000 18:00 | 538.03 |
8 |
200 |
|
| 5 April 2000 24:00 | 538.02 |
7 |
200 |
|
| 6 April 2000 06:00 | 538.01 |
103 |
200 |
0.00 |
| 6 April 2000 12:00 | 538.03 |
269 |
200 |
|
| 6 April 2000 18:00 | 538.01 |
48 |
200 |
|
| 6 April 2000 24:00 | 538.01 |
159 |
200 |
|
| 7 April 2000 06:00 | 538.08 |
2489 |
200 |
0.79 |
| 7 April 2000 12:00 | 538.11 |
2048 |
200 |
|
| 7 April 2000 18:00 | 538.29 |
3702 |
201 |
|
| 7 April 2000 24:00 | 538.56 |
4696 |
202 |
|
| 8 April 2000 06:00 | 538.90 |
7350 |
205 |
1.01 |
| 8 April 2000 12:00 | 539.13 |
6125 |
207 |
|
| 8 April 2000 18:00 | 539.49 |
7593 |
208 |
|
| 8 April 2000 24:00 | 539.75 |
6469 |
209 |
|
| 9 April 2000 06:00 | 539.99 |
5606 |
210 |
0.00 |
| 9 April 2000 12:00 | 540.09 |
2923 |
210 |
|
| 9 April 2000 18:00 | 540.18 |
2808 |
210 |
|
| 9 April 2000 24:00 | 540.28 |
2927 |
211 |
|
| 10 April 2000 06:00 | 540.33 |
1203 |
211 |
0.00 |
| 10 April 2000 12:00 | 540.36 |
1030 |
335 |
|
| 10 April 2000 18:00 | 540.38 |
1037 |
585 |
|
| 10 April 2000 24:00 | 540.38 |
801 |
585 |
|
| 11 April 2000 06:00 | 540.39 |
703 |
585 |
0.00 |
| 11 April 2000 12:00 | 540.39 |
585 |
585 |
|
| 11 April 2000 18:00 | 540.39 |
585 |
585 |
|
| 11 April 2000 24:00 | 540.38 |
467 |
585 |
|
| 12 April 2000 06:00 | 540.38 |
453 |
585 |
0.00 |
| 12 April 2000 12:00 | 540.38 |
453 |
585 |
|
| 12 April 2000 18:00 | 540.34 |
118 |
856 |
|
| 12 April 2000 24:00 | 540.31 |
262 |
910 |
|
| 13 April 2000 06:00 | 540.29 |
349 |
909 |
0.00 |
| 13 April 2000 12:00 | 540.26 |
232 |
909 |
|
| 13 April 2000 18:00 | 540.22 |
113 |
909 |
|
| 13 April 2000 24:00 | 540.20 |
349 |
908 |
|
| 14 April 2000 06:00 | 540.16 |
32 |
908 |
0.00 |
| 14 April 2000 12:00 | 540.13 |
150 |
907 |
|
| 14 April 2000 18:00 | 540.08 |
18 |
1113 |
|
| 14 April 2000 24:00 | 540.04 |
199 |
1241 |
|
| 15 April 2000 06:00 | 540.00 |
337 |
1240 |
0.00 |
| 15 April 2000 12:00 | 539.97 |
466 |
1240 |
|
| 15 April 2000 18:00 | 539.92 |
237 |
1239 |
|
| 15 April 2000 24:00 | 539.89 |
465 |
1238 |
|
| 16 April 2000 06:00 | 539.83 |
38 |
1237 |
0.00 |
| 16 April 2000 12:00 | 539.79 |
152 |
1236 |
|
| 16 April 2000 18:00 | 539.74 |
95 |
1235 |
|
| 16 April 2000 24:00 | 539.69 |
95 |
1234 |
|
| 17 April 2000 06:00 | 539.67 |
1633 |
1234 |
0.57 |
| 17 April 2000 12:00 | 539.72 |
2432 |
1234 |
|
| 17 April 2000 18:00 | 539.79 |
2661 |
1235 |
|
| 17 April 2000 24:00 | 539.91 |
3232 |
1237 |
|
| 18 April 2000 06:00 | 540.04 |
3437 |
1239 |
0.17 |
| 18 April 2000 12:00 | 540.11 |
2765 |
1241 |
|
| 18 April 2000 18:00 | 540.14 |
2294 |
1242 |
|
| 18 April 2000 24:00 | 540.15 |
2058 |
1243 |
|
| 19 April 2000 06:00 | 540.15 |
1154 |
1243 |
0.00 |
| 19 April 2000 12:00 | 540.14 |
1036 |
1243 |
|
| 19 April 2000 18:00 | 540.14 |
1154 |
1242 |
|
| 19 April 2000 24:00 | 540.12 |
918 |
1242 |
|
| 20 April 2000 06:00 | 540.07 |
413 |
1242 |
0.00 |
| 20 April 2000 12:00 | 540.01 |
294 |
1241 |
|
| 20 April 2000 18:00 | 540.04 |
1270 |
1073 |
|
| 20 April 2000 24:00 | 540.06 |
1070 |
906 |
|
| 21 April 2000 06:00 | 540.15 |
2729 |
907 |
0.68 |
| 21 April 2000 12:00 | 540.23 |
2611 |
908 |
|
| 21 April 2000 18:00 | 540.27 |
2309 |
1244 |
|
| 21 April 2000 24:00 | 540.29 |
2073 |
1245 |
|
| 22 April 2000 06:00 | 540.28 |
1010 |
1245 |
0.00 |
| 22 April 2000 12:00 | 540.27 |
1009 |
1245 |
|
| 22 April 2000 18:00 | 540.26 |
1009 |
1245 |
|
| 22 April 2000 24:00 | 540.25 |
1009 |
1244 |
|
| 23 April 2000 06:00 | 540.24 |
890 |
1244 |
0.00 |
| 23 April 2000 12:00 | 540.22 |
772 |
1244 |
|
| 23 April 2000 18:00 | 540.19 |
655 |
1244 |
|
| 23 April 2000 24:00 | 540.17 |
772 |
1243 |
|
| 24 April 2000 06:00 | 540.16 |
814 |
1243 |
0.01 |
| 24 April 2000 12:00 | 540.12 |
542 |
1405 |
|
| 24 April 2000 18:00 | 540.08 |
623 |
1567 |
|
| 24 April 2000 24:00 | 540.03 |
505 |
1566 |
|
| 25 April 2000 06:00 | 539.97 |
180 |
1565 |
0.00 |
| 25 April 2000 12:00 | 539.91 |
191 |
1563 |
|
| 25 April 2000 18:00 | 539.85 |
191 |
1562 |
|
| 25 April 2000 24:00 | 539.79 |
190 |
1560 |
|
| 26 April 2000 06:00 | 539.74 |
332 |
1559 |
0.00 |
| 26 April 2000 12:00 | 539.68 |
217 |
1558 |
|
| 26 April 2000 18:00 | 539.61 |
102 |
1556 |
|
| 26 April 2000 24:00 | 539.56 |
330 |
1555 |
|
| 27 April 2000 06:00 | 539.50 |
140 |
1553 |
0.00 |
| 27 April 2000 12:00 | 539.45 |
197 |
1552 |
|
| 27 April 2000 18:00 | 539.39 |
139 |
1551 |
|
| 27 April 2000 24:00 | 539.31 |
25 |
1549 |
|
| 28 April 2000 06:00 | 539.26 |
320 |
1547 |
0.00 |
| 28 April 2000 12:00 | 539.22 |
433 |
1546 |
|
| 28 April 2000 18:00 | 539.15 |
91 |
1545 |
|
| 28 April 2000 24:00 | 539.08 |
90 |
1543 |
|
| 29 April 2000 06:00 | 539.02 |
111 |
1541 |
0.01 |
| 29 April 2000 12:00 | 538.96 |
118 |
1540 |
|
| 29 April 2000 18:00 | 538.88 |
11 |
1538 |
|
| 29 April 2000 24:00 | 538.82 |
121 |
1536 |
|
| 30 April 2000 06:00 | 538.75 |
75 |
1535 |
0.01 |
| 30 April 2000 12:00 | 538.69 |
185 |
1533 |
|
| 30 April 2000 18:00 | 538.64 |
135 |
1213 |
|
| 30 April 2000 24:00 | 538.60 |
245 |
1212 |
|
| 1 May 2000 06:00 | 538.54 |
61 |
1211 |
0.00 |
| 1 May 2000 12:00 | 538.49 |
89 |
1046 |
|
| 1 May 2000 18:00 | 538.44 |
7 |
882 |
|
| 1 May 2000 24:00 | 538.46 |
778 |
882 |
|
| 2 May 2000 06:00 | 538.41 |
0 |
882 |
0.13 |
| 2 May 2000 12:00 | 538.39 |
0 |
881 |
|
| 2 May 2000 18:00 | 538.33 |
0 |
880 |
|
| 2 May 2000 24:00 | 538.29 |
0 |
880 |
|
| 3 May 2000 06:00 | 538.25 |
66 |
879 |
0.00 |
| 3 May 2000 12:00 | 538.24 |
121 |
665 |
|
| 3 May 2000 18:00 | 538.21 |
23 |
320 |
|
| 3 May 2000 24:00 | 538.21 |
91 |
201 |
|
| 4 May 2000 06:00 | 538.21 |
170 |
201 |
0.11 |
| 4 May 2000 12:00 | 538.18 |
4 |
201 |
|
| 4 May 2000 18:00 | 538.20 |
263 |
134 |
|
| 4 May 2000 24:00 | 538.21 |
200 |
101 |
|
| 5 May 2000 06:00 | 538.22 |
348 |
101 |
0.15 |
| 5 May 2000 12:00 | 538.21 |
129 |
101 |
|
| 5 May 2000 18:00 | 538.25 |
679 |
101 |
|
| 5 May 2000 24:00 | 538.26 |
349 |
101 |
|
| 6 May 2000 06:00 | 538.27 |
240 |
101 |
0.22 |
| 6 May 2000 12:00 | 538.27 |
144 |
129 |
|
| 6 May 2000 18:00 | 538.27 |
180 |
201 |
|
| 6 May 2000 24:00 | 538.26 |
69 |
201 |
|
| 7 May 2000 06:00 | 538.26 |
201 |
201 |
0.01 |
| 7 May 2000 12:00 | 538.22 |
91 |
201 |
|
| 7 May 2000 18:00 | 538.25 |
284 |
201 |
|
| 7 May 2000 24:00 | 538.26 |
229 |
201 |
|
| 8 May 2000 06:00 | 538.26 |
41 |
201 |
0.10 |
| 8 May 2000 12:00 | 538.21 |
6 |
201 |
|
| 8 May 2000 18:00 | 538.21 |
41 |
201 |
|
| 8 May 2000 24:00 | 538.23 |
54 |
201 |
|
| 9 May 2000 06:00 | 538.23 |
229 |
201 |
0.00 |
| 9 May 2000 12:00 | 538.22 |
118 |
201 |
|
| 9 May 2000 18:00 | 538.21 |
119 |
201 |
|
| 9 May 2000 24:00 | 538.24 |
559 |
201 |
|
| 10 May 2000 06:00 | 538.28 |
781 |
201 |
0.93 |
| 10 May 2000 12:00 | 538.28 |
339 |
201 |
|
| 10 May 2000 18:00 | 538.28 |
339 |
201 |
|
| 10 May 2000 24:00 | 538.29 |
449 |
201 |
|
| 11 May 2000 06:00 | 538.29 |
174 |
201 |
0.00 |
| 11 May 2000 12:00 | 538.28 |
64 |
201 |
|
| 11 May 2000 18:00 | 538.28 |
174 |
201 |
|
| 11 May 2000 24:00 | 538.28 |
174 |
201 |
|
| 12 May 2000 06:00 | 538.28 |
174 |
201 |
0.00 |
| 12 May 2000 12:00 | 538.28 |
174 |
201 |
|
| 12 May 2000 18:00 | 538.27 |
63 |
201 |
|
| 12 May 2000 24:00 | 538.27 |
174 |
201 |
|
| 13 May 2000 06:00 | 538.30 |
862 |
201 |
0.49 |
| 13 May 2000 12:00 | 538.30 |
284 |
201 |
|
| 13 May 2000 18:00 | 538.30 |
284 |
201 |
|
| 13 May 2000 24:00 | 538.30 |
284 |
201 |
|
| 14 May 2000 06:00 | 538.30 |
174 |
201 |
0.00 |
| 14 May 2000 12:00 | 538.30 |
174 |
201 |
|
| 14 May 2000 18:00 | 538.30 |
174 |
201 |
|
| 14 May 2000 24:00 | 538.29 |
63 |
201 |
|
| 15 May 2000 06:00 | 538.29 |
174 |
201 |
0.00 |
| 15 May 2000 12:00 | 538.29 |
174 |
201 |
|
| 15 May 2000 18:00 | 538.28 |
64 |
201 |
|
| 15 May 2000 24:00 | 538.28 |
174 |
201 |
|
| 16 May 2000 06:00 | 538.27 |
29 |
201 |
0.00 |
| 16 May 2000 12:00 | 538.25 |
1 |
201 |
|
| 16 May 2000 18:00 | 538.26 |
84 |
201 |
|
| 16 May 2000 24:00 | 538.25 |
29 |
201 |
|
| 17 May 2000 06:00 | 538.24 |
105 |
201 |
0.11 |
| 17 May 2000 12:00 | 538.23 |
105 |
201 |
|
| 17 May 2000 18:00 | 538.26 |
325 |
201 |
|
| 17 May 2000 24:00 | 538.24 |
49 |
201 |
|
| 18 May 2000 06:00 | 538.21 |
5 |
201 |
0.20 |
| 18 May 2000 12:00 | 538.20 |
32 |
201 |
|
| 18 May 2000 18:00 | 538.21 |
60 |
201 |
|
| 18 May 2000 24:00 | 538.21 |
46 |
201 |
|
| 19 May 2000 06:00 | 538.27 |
1001 |
201 |
0.27 |
| 19 May 2000 12:00 | 538.27 |
339 |
201 |
|
| 19 May 2000 18:00 | 538.26 |
229 |
201 |
|
| 19 May 2000 24:00 | 538.26 |
339 |
201 |
|
| 20 May 2000 06:00 | 538.25 |
63 |
201 |
0.01 |
| 20 May 2000 12:00 | 538.26 |
284 |
201 |
|
| 20 May 2000 18:00 | 538.26 |
174 |
201 |
|
| 20 May 2000 24:00 | 538.25 |
63 |
201 |
|
| 21 May 2000 06:00 | 538.25 |
118 |
201 |
0.00 |
| 21 May 2000 12:00 | 538.24 |
8 |
201 |
|
| 21 May 2000 18:00 | 538.23 |
8 |
201 |
|
| 21 May 2000 24:00 | 538.22 |
8 |
201 |
|
| 22 May 2000 06:00 | 538.21 |
36 |
201 |
0.00 |
| 22 May 2000 12:00 | 538.20 |
36 |
201 |
|
| 22 May 2000 18:00 | 538.19 |
36 |
201 |
|
| 22 May 2000 24:00 | 538.20 |
256 |
201 |
|
| 23 May 2000 06:00 | 538.25 |
270 |
201 |
0.30 |
| 23 May 2000 12:00 | 538.15 |
63 |
201 |
|
| 23 May 2000 18:00 | 538.20 |
270 |
201 |
|
| 23 May 2000 24:00 | 538.20 |
201 |
201 |
|
| 24 May 2000 06:00 | 538.20 |
118 |
201 |
0.00 |
| 24 May 2000 12:00 | 538.19 |
8 |
201 |
|
| 24 May 2000 18:00 | 538.18 |
8 |
201 |
|
| 24 May 2000 24:00 | 538.17 |
8 |
201 |
|
| 25 May 2000 06:00 | 538.16 |
0 |
201 |
0.00 |
| 25 May 2000 12:00 | 538.15 |
0 |
201 |
|
| 25 May 2000 18:00 | 538.13 |
0 |
201 |
|
| 25 May 2000 24:00 | 538.12 |
0 |
201 |
|
| 26 May 2000 06:00 | 538.12 |
288 |
201 |
0.00 |
| 26 May 2000 12:00 | 538.10 |
67 |
201 |
|
| 26 May 2000 18:00 | 538.10 |
252 |
128 |
|
| 26 May 2000 24:00 | 538.16 |
896 |
92 |
|
| 27 May 2000 06:00 | 538.22 |
1030 |
92 |
1.12 |
| 27 May 2000 12:00 | 538.22 |
368 |
92 |
|
| 27 May 2000 18:00 | 538.24 |
589 |
92 |
|
| 27 May 2000 24:00 | 538.26 |
589 |
92 |
|
| 28 May 2000 06:00 | 538.31 |
956 |
92 |
0.10 |
| 28 May 2000 12:00 | 538.30 |
330 |
165 |
|
| 28 May 2000 18:00 | 538.33 |
790 |
202 |
|
| 28 May 2000 24:00 | 538.36 |
790 |
202 |
|
| 29 May 2000 06:00 | 538.37 |
312 |
202 |
0.01 |
| 29 May 2000 12:00 | 538.37 |
202 |
202 |
|
| 29 May 2000 18:00 | 538.37 |
202 |
202 |
|
| 29 May 2000 24:00 | 538.36 |
91 |
202 |
|
| 30 May 2000 06:00 | 538.36 |
147 |
202 |
0.00 |
| 30 May 2000 12:00 | 538.35 |
36 |
202 |
|
| 30 May 2000 18:00 | 538.34 |
37 |
202 |
|
| 30 May 2000 24:00 | 538.34 |
147 |
202 |
|
| 31 May 2000 06:00 | 538.33 |
36 |
202 |
0.00 |
| 31 May 2000 12:00 | 538.33 |
146 |
202 |
|
| 31 May 2000 18:00 | 538.32 |
36 |
202 |
|
| 31 May 2000 24:00 | 538.32 |
146 |
202 |
|
| 1 June 2000 06:00 | 538.31 |
0 |
202 |
0.00 |
| 1 June 2000 12:00 | 538.29 |
0 |
201 |
|
| 1 June 2000 18:00 | 538.28 |
0 |
201 |
|
| 1 June 2000 24:00 | 538.28 |
0 |
201 |
|
| 2 June 2000 06:00 | 538.27 |
63 |
201 |
0.00 |
| 2 June 2000 12:00 | 538.26 |
63 |
201 |
|
| 2 June 2000 18:00 | 538.25 |
63 |
201 |
|
| 2 June 2000 24:00 | 538.27 |
394 |
201 |
|
| 3 June 2000 06:00 | 538.24 |
0 |
201 |
0.01 |
| 3 June 2000 12:00 | 538.22 |
0 |
201 |
|
| 3 June 2000 18:00 | 538.21 |
0 |
201 |
|
| 3 June 2000 24:00 | 538.19 |
0 |
201 |
|
| 4 June 2000 06:00 | 538.18 |
0 |
201 |
0.00 |
| 4 June 2000 12:00 | 538.16 |
0 |
201 |
|
| 4 June 2000 18:00 | 538.15 |
0 |
201 |
|
| 4 June 2000 24:00 | 538.13 |
0 |
201 |
|
| 5 June 2000 06:00 | 538.13 |
0 |
201 |
0.05 |
| 5 June 2000 12:00 | 538.11 |
0 |
201 |
|
| 5 June 2000 18:00 | 538.09 |
0 |
146 |
|
| 5 June 2000 24:00 | 538.10 |
0 |
92 |
|
| 6 June 2000 06:00 | 538.10 |
0 |
92 |
0.06 |
| 6 June 2000 12:00 | 538.09 |
0 |
92 |
|
| 6 June 2000 18:00 | 538.08 |
0 |
92 |
|
| 6 June 2000 24:00 | 538.08 |
0 |
92 |
|
| 7 June 2000 06:00 | 538.07 |
0 |
92 |
0.00 |
| 7 June 2000 12:00 | 538.07 |
0 |
92 |
|
| 7 June 2000 18:00 | 538.06 |
0 |
92 |
|
| 7 June 2000 24:00 | 538.06 |
0 |
92 |
|
| 8 June 2000 06:00 | 538.05 |
0 |
92 |
0.00 |
| 8 June 2000 12:00 | 538.04 |
0 |
92 |
|
| 8 June 2000 18:00 | 538.03 |
0 |
92 |
|
| 8 June 2000 24:00 | 538.02 |
0 |
92 |
|
| 9 June 2000 06:00 | 538.01 |
0 |
92 |
0.00 |
| 9 June 2000 12:00 | 538.00 |
0 |
74 |
|
| 9 June 2000 18:00 | 537.99 |
0 |
56 |
|
| 9 June 2000 24:00 | 538.00 |
0 |
56 |
|
| 10 June 2000 06:00 | 538.00 |
0 |
56 |
0.00 |
| 10 June 2000 12:00 | 537.99 |
0 |
56 |
|
| 10 June 2000 18:00 | 537.97 |
0 |
56 |
|
| 10 June 2000 24:00 | 537.97 |
0 |
56 |
|
| 11 June 2000 06:00 | 537.97 |
96 |
56 |
0.00 |
| 11 June 2000 12:00 | 537.96 |
43 |
56 |
|
| 11 June 2000 18:00 | 537.97 |
149 |
56 |
|
| 11 June 2000 24:00 | 537.98 |
149 |
56 |
|
| 12 June 2000 06:00 | 538.00 |
163 |
56 |
0.48 |
| 12 June 2000 12:00 | 538.00 |
56 |
56 |
|
| 12 June 2000 18:00 | 537.99 |
3 |
56 |
|
| 12 June 2000 24:00 | 537.98 |
3 |
56 |
|
| 13 June 2000 06:00 | 537.97 |
3 |
56 |
0.22 |
| 13 June 2000 12:00 | 537.98 |
216 |
56 |
|
| 13 June 2000 18:00 | 537.99 |
216 |
56 |
|
| 13 June 2000 24:00 | 538.00 |
216 |
56 |
|
| 14 June 2000 06:00 | 538.01 |
222 |
56 |
0.65 |
| 14 June 2000 12:00 | 538.01 |
111 |
56 |
|
| 14 June 2000 18:00 | 538.01 |
111 |
56 |
|
| 14 June 2000 24:00 | 538.02 |
222 |
56 |
|
| 15 June 2000 06:00 | 538.02 |
0 |
56 |
0.25 |
| 15 June 2000 12:00 | 538.02 |
0 |
56 |
|
| 15 June 2000 18:00 | 538.01 |
0 |
56 |
|
| 15 June 2000 24:00 | 538.00 |
0 |
56 |
|
| 16 June 2000 06:00 | 537.99 |
1218 |
56 |
0.00 |
| 16 June 2000 12:00 | 538.07 |
2203 |
56 |
|
| 16 June 2000 18:00 | 538.13 |
1986 |
56 |
|
| 16 June 2000 24:00 | 538.46 |
4964 |
56 |
|
| 17 June 2000 06:00 | 538.64 |
4728 |
57 |
4.00 |
| 17 June 2000 12:00 | 538.83 |
4839 |
57 |
|
| 17 June 2000 18:00 | 539.05 |
5188 |
57 |
|
| 17 June 2000 24:00 | 539.42 |
6964 |
57 |
|
| 18 June 2000 06:00 | 539.96 |
10054 |
58 |
1.53 |
| 18 June 2000 12:00 | 540.18 |
6471 |
58 |
|
| 18 June 2000 18:00 | 540.52 |
7951 |
160 |
|
| 18 June 2000 24:00 | 540.73 |
6444 |
212 |
|
| 19 June 2000 06:00 | 540.95 |
3957 |
212 |
0.00 |
| 19 June 2000 12:00 | 541.04 |
2441 |
212 |
|
| 19 June 2000 18:00 | 541.08 |
1823 |
154 |
|
| 19 June 2000 24:00 | 541.12 |
1852 |
213 |
|
| 20 June 2000 06:00 | 541.14 |
700 |
213 |
0.00 |
| 20 June 2000 12:00 | 541.15 |
321 |
213 |
|
| 20 June 2000 18:00 | 541.13 |
321 |
213 |
|
| 20 June 2000 24:00 | 541.12 |
512 |
594 |
|
| 21 June 2000 06:00 | 541.16 |
554 |
594 |
0.33 |
| 21 June 2000 12:00 | 541.12 |
311 |
594 |
|
| 21 June 2000 18:00 | 541.12 |
718 |
922 |
|
| 21 June 2000 24:00 | 541.10 |
474 |
922 |
|
| 22 June 2000 06:00 | 541.09 |
537 |
921 |
0.00 |
| 22 June 2000 12:00 | 541.04 |
49 |
921 |
|
| 22 June 2000 18:00 | 541.01 |
405 |
1145 |
|
| 22 June 2000 24:00 | 540.99 |
586 |
1258 |
|
| 23 June 2000 06:00 | 540.94 |
108 |
1257 |
0.00 |
| 23 June 2000 12:00 | 540.90 |
225 |
1256 |
|
| 23 June 2000 18:00 | 540.85 |
106 |
1255 |
|
| 23 June 2000 24:00 | 540.80 |
107 |
1254 |
|
| 24 June 2000 06:00 | 540.75 |
193 |
1254 |
0.07 |
| 24 June 2000 12:00 | 540.76 |
518 |
1141 |
|
| 24 June 2000 18:00 | 540.71 |
108 |
916 |
|
| 24 June 2000 24:00 | 540.66 |
108 |
915 |
|
| 25 June 2000 06:00 | 540.66 |
679 |
915 |
0.45 |
| 25 June 2000 12:00 | 540.64 |
444 |
915 |
|
| 25 June 2000 18:00 | 540.61 |
325 |
914 |
|
| 25 June 2000 24:00 | 540.58 |
326 |
914 |
|
| 26 June 2000 06:00 | 540.54 |
0 |
913 |
0.00 |
| 26 June 2000 12:00 | 540.51 |
111 |
913 |
|
| 26 June 2000 18:00 | 540.45 |
18 |
1248 |
|
| 26 June 2000 24:00 | 540.41 |
135 |
1248 |
|
| 27 June 2000 06:00 | 540.38 |
230 |
1247 |
0.00 |
| 27 June 2000 12:00 | 540.32 |
53 |
1246 |
|
| 27 June 2000 18:00 | 540.28 |
171 |
1245 |
|
| 27 June 2000 24:00 | 540.22 |
52 |
1244 |
|
| 28 June 2000 06:00 | 540.17 |
172 |
1243 |
0.00 |
| 28 June 2000 12:00 | 540.15 |
526 |
1243 |
|
| 28 June 2000 18:00 | 540.12 |
327 |
1082 |
|
| 28 June 2000 24:00 | 540.07 |
92 |
1082 |
|
| 29 June 2000 06:00 | 540.02 |
22 |
1081 |
0.00 |
| 29 June 2000 12:00 | 539.98 |
30 |
1080 |
|
| 29 June 2000 18:00 | 539.89 |
4 |
1394 |
|
| 29 June 2000 24:00 | 539.86 |
47 |
1392 |
|
| 30 June 2000 06:00 | 539.78 |
0 |
1391 |
0.00 |
| 30 June 2000 12:00 | 539.73 |
0 |
1474 |
|
| 30 June 2000 18:00 | 539.66 |
0 |
1557 |
|
| 30 June 2000 24:00 | 539.59 |
0 |
1556 |
|
| 1 July 2000 06:00 | 539.51 |
0 |
1554 |
0.00 |
| 1 July 2000 12:00 | 539.45 |
0 |
1552 |
|
| 1 July 2000 18:00 | 539.37 |
0 |
1550 |
|
| 1 July 2000 24:00 | 539.30 |
0 |
1548 |
|
| 2 July 2000 06:00 | 539.23 |
0 |
1547 |
0.00 |
| 2 July 2000 12:00 | 539.15 |
0 |
1545 |
|
| 2 July 2000 18:00 | 539.07 |
0 |
1543 |
|
| 2 July 2000 24:00 | 539.01 |
0 |
1541 |
|
| 3 July 2000 06:00 | 538.94 |
0 |
1539 |
0.00 |
| 3 July 2000 12:00 | 538.87 |
0 |
1538 |
|
| 3 July 2000 18:00 | 538.80 |
0 |
1536 |
|
| 3 July 2000 24:00 | 538.70 |
0 |
1534 |
|
| 4 July 2000 06:00 | 538.67 |
652 |
1532 |
0.09 |
| 4 July 2000 12:00 | 538.60 |
210 |
1531 |
|
| 4 July 2000 18:00 | 538.55 |
271 |
1211 |
|
| 4 July 2000 24:00 | 538.53 |
602 |
1211 |
|
| 5 July 2000 06:00 | 538.50 |
410 |
1210 |
0.82 |
| 5 July 2000 12:00 | 538.46 |
300 |
1210 |
|
| 5 July 2000 18:00 | 538.40 |
78 |
1209 |
|
| 5 July 2000 24:00 | 538.36 |
298 |
1208 |
|
| 6 July 2000 06:00 | 538.32 |
249 |
1207 |
0.00 |
| 6 July 2000 12:00 | 538.27 |
139 |
1206 |
|
| 6 July 2000 18:00 | 538.23 |
112 |
933 |
|
| 6 July 2000 24:00 | 538.20 |
196 |
878 |
|
| 7 July 2000 06:00 | 538.16 |
0 |
878 |
0.00 |
| 7 July 2000 12:00 | 538.13 |
0 |
770 |
|
| 7 July 2000 18:00 | 538.11 |
0 |
201 |
|
| 7 July 2000 24:00 | 538.10 |
0 |
201 |
|
| 8 July 2000 06:00 | 538.09 |
0 |
200 |
0.00 |
| 8 July 2000 12:00 | 538.08 |
0 |
200 |
|
| 8 July 2000 18:00 | 538.07 |
0 |
200 |
|
| 8 July 2000 24:00 | 538.06 |
0 |
200 |
|
| 9 July 2000 06:00 | 538.05 |
0 |
200 |
0.00 |
| 9 July 2000 12:00 | 538.02 |
0 |
200 |
|
| 9 July 2000 18:00 | 538.01 |
0 |
200 |
|
| 9 July 2000 24:00 | 538.01 |
0 |
200 |
|
| 10 July 2000 06:00 | 537.98 |
26 |
200 |
0.00 |
| 10 July 2000 12:00 | 537.99 |
241 |
200 |
|
| 10 July 2000 18:00 | 537.97 |
45 |
56 |
|
| 10 July 2000 24:00 | 538.02 |
422 |
56 |
|
| 11 July 2000 06:00 | 538.11 |
1600 |
56 |
0.70 |
| 11 July 2000 12:00 | 538.17 |
1269 |
56 |
|
| 11 July 2000 18:00 | 538.17 |
607 |
56 |
|
| 11 July 2000 24:00 | 538.22 |
1159 |
56 |
|
| 12 July 2000 06:00 | 538.26 |
700 |
56 |
0.25 |
| 12 July 2000 12:00 | 538.27 |
369 |
56 |
|
| 12 July 2000 18:00 | 538.27 |
331 |
201 |
|
| 12 July 2000 24:00 | 538.28 |
441 |
201 |
|
| 13 July 2000 06:00 | 538.28 |
146 |
201 |
0.00 |
| 13 July 2000 12:00 | 538.27 |
36 |
201 |
|
| 13 July 2000 18:00 | 538.27 |
146 |
201 |
|
| 13 July 2000 24:00 | 538.26 |
36 |
201 |
|
| 14 July 2000 06:00 | 538.26 |
41 |
201 |
0.00 |
| 14 July 2000 12:00 | 538.22 |
13 |
201 |
|
| 14 July 2000 18:00 | 538.21 |
34 |
201 |
|
| 14 July 2000 24:00 | 538.23 |
55 |
201 |
|
| 15 July 2000 06:00 | 538.22 |
0 |
201 |
0.00 |
| 15 July 2000 12:00 | 538.21 |
0 |
201 |
|
| 15 July 2000 18:00 | 538.20 |
0 |
201 |
|
| 15 July 2000 24:00 | 538.19 |
0 |
201 |
|
| 16 July 2000 06:00 | 538.18 |
0 |
201 |
0.00 |
| 16 July 2000 12:00 | 538.17 |
0 |
201 |
|
| 16 July 2000 18:00 | 538.15 |
0 |
201 |
|
| 16 July 2000 24:00 | 538.14 |
0 |
201 |
|
| 17 July 2000 06:00 | 538.13 |
0 |
201 |
0.00 |
| 17 July 2000 12:00 | 538.12 |
0 |
201 |
|
| 17 July 2000 18:00 | 538.11 |
0 |
201 |
|
| 17 July 2000 24:00 | 538.10 |
0 |
201 |
|
| 18 July 2000 06:00 | 538.08 |
8 |
200 |
0.00 |
| 18 July 2000 12:00 | 538.07 |
118 |
200 |
|
| 18 July 2000 18:00 | 538.07 |
228 |
200 |
|
| 18 July 2000 24:00 | 538.11 |
669 |
200 |
|
| 19 July 2000 06:00 | 538.15 |
421 |
201 |
1.77 |
| 19 July 2000 12:00 | 538.13 |
90 |
201 |
|
| 19 July 2000 18:00 | 538.12 |
145 |
201 |
|
| 19 July 2000 24:00 | 538.11 |
145 |
201 |
|
| 20 July 2000 06:00 | 538.09 |
0 |
201 |
0.00 |
| 20 July 2000 12:00 | 538.08 |
0 |
200 |
|
| 20 July 2000 18:00 | 538.07 |
0 |
200 |
|
| 20 July 2000 24:00 | 538.06 |
0 |
200 |
|
| 21 July 2000 06:00 | 538.04 |
0 |
200 |
0.00 |
| 21 July 2000 12:00 | 538.01 |
0 |
111 |
|
| 21 July 2000 18:00 | 538.00 |
0 |
56 |
|
| 21 July 2000 24:00 | 538.01 |
0 |
56 |
|
| 22 July 2000 06:00 | 538.01 |
1 |
56 |
0.00 |
| 22 July 2000 12:00 | 538.01 |
1 |
56 |
|
| 22 July 2000 18:00 | 538.00 |
0 |
56 |
|
| 22 July 2000 24:00 | 538.00 |
1 |
56 |
|
| 23 July 2000 06:00 | 538.00 |
0 |
56 |
0.00 |
| 23 July 2000 12:00 | 537.99 |
0 |
56 |
|
| 23 July 2000 18:00 | 537.98 |
0 |
56 |
|
| 23 July 2000 24:00 | 537.98 |
0 |
56 |
|
| 24 July 2000 06:00 | 537.97 |
0 |
56 |
0.00 |
| 24 July 2000 12:00 | 537.97 |
0 |
56 |
|
| 24 July 2000 18:00 | 537.96 |
0 |
56 |
|
| 24 July 2000 24:00 | 537.95 |
0 |
56 |
|
| 25 July 2000 06:00 | 537.95 |
3 |
56 |
0.00 |
| 25 July 2000 12:00 | 537.94 |
0 |
56 |
|
| 25 July 2000 18:00 | 537.94 |
3 |
56 |
|
| 25 July 2000 24:00 | 537.94 |
3 |
56 |
|
| 26 July 2000 06:00 | 537.93 |
0 |
56 |
0.00 |
| 26 July 2000 12:00 | 537.92 |
0 |
56 |
|
| 26 July 2000 18:00 | 537.91 |
0 |
56 |
|
| 26 July 2000 24:00 | 537.91 |
0 |
56 |
|
| 27 July 2000 06:00 | 537.91 |
0 |
56 |
0.00 |
| 27 July 2000 12:00 | 537.90 |
0 |
56 |
|
| 27 July 2000 18:00 | 537.89 |
0 |
56 |
|
| 27 July 2000 24:00 | 537.89 |
0 |
56 |
|
| 28 July 2000 06:00 | 537.88 |
0 |
56 |
0.00 |
| 28 July 2000 12:00 | 537.88 |
3 |
56 |
|
| 28 July 2000 18:00 | 537.89 |
7 |
56 |
|
| 28 July 2000 24:00 | 537.88 |
0 |
56 |
|
| 29 July 2000 06:00 | 537.87 |
3 |
56 |
0.04 |
| 29 July 2000 12:00 | 537.88 |
109 |
56 |
|
| 29 July 2000 18:00 | 537.89 |
109 |
56 |
|
| 29 July 2000 24:00 | 537.88 |
3 |
56 |
|
| 30 July 2000 06:00 | 537.87 |
462 |
56 |
0.04 |
| 30 July 2000 12:00 | 538.05 |
2504 |
56 |
|
| 30 July 2000 18:00 | 538.06 |
679 |
56 |
|
| 30 July 2000 24:00 | 538.07 |
679 |
56 |
|
| 31 July 2000 06:00 | 538.08 |
437 |
56 |
0.00 |
| 31 July 2000 12:00 | 538.09 |
437 |
56 |
|
| 31 July 2000 18:00 | 538.00 |
170 |
128 |
|
| 31 July 2000 24:00 | 538.14 |
796 |
56 |
|
| 1 August 2000 06:00 | 538.13 |
63 |
201 |
0.70 |
| 1 August 2000 12:00 | 538.13 |
173 |
201 |
|
| 1 August 2000 18:00 | 538.13 |
173 |
201 |
|
| 1 August 2000 24:00 | 538.13 |
173 |
201 |
|
| 2 August 2000 06:00 | 538.13 |
145 |
201 |
0.00 |
| 2 August 2000 12:00 | 538.13 |
145 |
201 |
|
| 2 August 2000 18:00 | 538.12 |
35 |
201 |
|
| 2 August 2000 24:00 | 538.11 |
35 |
201 |
|
| 3 August 2000 06:00 | 538.12 |
311 |
201 |
0.24 |
| 3 August 2000 12:00 | 538.12 |
201 |
201 |
|
| 3 August 2000 18:00 | 538.11 |
90 |
201 |
|
| 3 August 2000 24:00 | 538.11 |
201 |
201 |
|
| 4 August 2000 06:00 | 538.10 |
0 |
201 |
0.00 |
| 4 August 2000 12:00 | 538.09 |
0 |
200 |
|
| 4 August 2000 18:00 | 538.08 |
0 |
200 |
|
| 4 August 2000 24:00 | 538.07 |
0 |
200 |
|
| 5 August 2000 06:00 | 538.06 |
0 |
200 |
0.00 |
| 5 August 2000 12:00 | 538.03 |
0 |
200 |
|
| 5 August 2000 18:00 | 538.02 |
0 |
200 |
|
| 5 August 2000 24:00 | 538.01 |
0 |
200 |
|
| 6 August 2000 06:00 | 537.99 |
19 |
200 |
0.11 |
| 6 August 2000 12:00 | 537.98 |
37 |
128 |
|
| 6 August 2000 18:00 | 537.99 |
82 |
56 |
|
| 6 August 2000 24:00 | 538.00 |
82 |
56 |
|
| 7 August 2000 06:00 | 538.30 |
4945 |
56 |
2.86 |
| 7 August 2000 12:00 | 538.39 |
2630 |
56 |
|
| 7 August 2000 18:00 | 538.49 |
2812 |
202 |
|
| 7 August 2000 24:00 | 538.56 |
2482 |
203 |
|
| 8 August 2000 06:00 | 538.62 |
1251 |
203 |
0.30 |
| 8 August 2000 12:00 | 538.67 |
1141 |
203 |
|
| 8 August 2000 18:00 | 538.67 |
589 |
203 |
|
| 8 August 2000 24:00 | 538.70 |
921 |
203 |
|
| 9 August 2000 06:00 | 538.72 |
617 |
204 |
0.21 |
| 9 August 2000 12:00 | 538.75 |
728 |
204 |
|
| 9 August 2000 18:00 | 538.75 |
397 |
204 |
|
| 9 August 2000 24:00 | 538.77 |
618 |
204 |
|
| 10 August 2000 06:00 | 538.78 |
334 |
204 |
0.12 |
| 10 August 2000 12:00 | 538.78 |
224 |
204 |
|
| 10 August 2000 18:00 | 538.77 |
234 |
444 |
|
| 10 August 2000 24:00 | 538.75 |
183 |
565 |
|
| 11 August 2000 06:00 | 538.72 |
26 |
564 |
0.00 |
| 11 August 2000 12:00 | 538.71 |
137 |
564 |
|
| 11 August 2000 18:00 | 538.68 |
26 |
564 |
|
| 11 August 2000 24:00 | 538.66 |
81 |
563 |
|
| 12 August 2000 06:00 | 538.63 |
5 |
563 |
0.00 |
| 12 August 2000 12:00 | 538.61 |
18 |
563 |
|
| 12 August 2000 18:00 | 538.59 |
18 |
563 |
|
| 12 August 2000 24:00 | 538.56 |
4 |
562 |
|
| 13 August 2000 06:00 | 538.52 |
0 |
562 |
0.00 |
| 13 August 2000 12:00 | 538.50 |
0 |
561 |
|
| 13 August 2000 18:00 | 538.48 |
0 |
561 |
|
| 13 August 2000 24:00 | 538.45 |
0 |
561 |
|
| 14 August 2000 06:00 | 538.41 |
0 |
560 |
0.00 |
| 14 August 2000 12:00 | 538.41 |
0 |
249 |
|
| 14 August 2000 18:00 | 538.41 |
0 |
56 |
|
| 14 August 2000 24:00 | 538.40 |
0 |
56 |
|
| 15 August 2000 06:00 | 538.40 |
1 |
56 |
0.00 |
| 15 August 2000 12:00 | 538.38 |
0 |
56 |
|
| 15 August 2000 18:00 | 538.37 |
1 |
56 |
|
| 15 August 2000 24:00 | 538.39 |
2 |
56 |
|
| 16 August 2000 06:00 | 538.39 |
1 |
56 |
0.00 |
| 16 August 2000 12:00 | 538.39 |
1 |
56 |
|
| 16 August 2000 18:00 | 538.39 |
1 |
56 |
|
| 16 August 2000 24:00 | 538.38 |
1 |
56 |
|
| 17 August 2000 06:00 | 538.37 |
84 |
56 |
0.00 |
| 17 August 2000 12:00 | 538.37 |
194 |
56 |
|
| 17 August 2000 18:00 | 538.36 |
84 |
56 |
|
| 17 August 2000 24:00 | 538.43 |
966 |
56 |
|
| 18 August 2000 06:00 | 538.45 |
160 |
56 |
1.09 |
| 18 August 2000 12:00 | 538.45 |
105 |
56 |
|
| 18 August 2000 18:00 | 538.46 |
132 |
56 |
|
| 18 August 2000 24:00 | 538.44 |
50 |
56 |
|
| 19 August 2000 06:00 | 538.44 |
1 |
56 |
0.00 |
| 19 August 2000 12:00 | 538.44 |
1 |
56 |
|
| 19 August 2000 18:00 | 538.44 |
1 |
56 |
|
| 19 August 2000 24:00 | 538.43 |
1 |
56 |
|
| 20 August 2000 06:00 | 538.43 |
0 |
56 |
0.00 |
| 20 August 2000 12:00 | 538.43 |
0 |
56 |
|
| 20 August 2000 18:00 | 538.42 |
0 |
56 |
|
| 20 August 2000 24:00 | 538.41 |
0 |
56 |
|
| 21 August 2000 06:00 | 538.41 |
0 |
56 |
0.00 |
| 21 August 2000 12:00 | 538.40 |
0 |
56 |
|
| 21 August 2000 18:00 | 538.40 |
0 |
56 |
|
| 21 August 2000 24:00 | 538.39 |
0 |
56 |
|
| 22 August 2000 06:00 | 538.38 |
0 |
56 |
0.00 |
| 22 August 2000 12:00 | 538.37 |
0 |
56 |
|
| 22 August 2000 18:00 | 538.37 |
0 |
56 |
|
| 22 August 2000 24:00 | 538.37 |
0 |
56 |
|
| 23 August 2000 06:00 | 538.36 |
43 |
56 |
0.20 |
| 23 August 2000 12:00 | 538.37 |
153 |
56 |
|
| 23 August 2000 18:00 | 538.37 |
98 |
56 |
|
| 23 August 2000 24:00 | 538.38 |
153 |
56 |
|
| 24 August 2000 06:00 | 538.39 |
112 |
56 |
0.60 |
| 24 August 2000 12:00 | 538.39 |
56 |
56 |
|
| 24 August 2000 18:00 | 538.39 |
56 |
56 |
|
| 24 August 2000 24:00 | 538.38 |
1 |
56 |
|
| 25 August 2000 06:00 | 538.38 |
1 |
56 |
0.00 |
| 25 August 2000 12:00 | 538.38 |
1 |
56 |
|
| 25 August 2000 18:00 | 538.37 |
1 |
56 |
|
| 25 August 2000 24:00 | 538.37 |
1 |
56 |
|
| 26 August 2000 06:00 | 538.36 |
0 |
56 |
0.00 |
| 26 August 2000 12:00 | 538.35 |
0 |
56 |
|
| 26 August 2000 18:00 | 538.34 |
0 |
56 |
|
| 26 August 2000 24:00 | 538.34 |
0 |
56 |
|
| 27 August 2000 06:00 | 538.35 |
276 |
56 |
0.10 |
| 27 August 2000 12:00 | 538.36 |
112 |
56 |
|
| 27 August 2000 18:00 | 538.35 |
1 |
56 |
|
| 27 August 2000 24:00 | 538.34 |
1 |
56 |
|
| 28 August 2000 06:00 | 538.35 |
111 |
56 |
0.00 |
| 28 August 2000 12:00 | 538.35 |
56 |
56 |
|
| 28 August 2000 18:00 | 538.34 |
1 |
56 |
|
| 28 August 2000 24:00 | 538.34 |
56 |
56 |
|
| 29 August 2000 06:00 | 538.33 |
0 |
56 |
0.04 |
| 29 August 2000 12:00 | 538.33 |
0 |
56 |
|
| 29 August 2000 18:00 | 538.32 |
0 |
56 |
|
| 29 August 2000 24:00 | 538.32 |
0 |
56 |
|
| 30 August 2000 06:00 | 538.32 |
1 |
56 |
0.00 |
| 30 August 2000 12:00 | 538.32 |
1 |
56 |
|
| 30 August 2000 18:00 | 538.31 |
0 |
56 |
|
| 30 August 2000 24:00 | 538.31 |
1 |
56 |
|
| 31 August 2000 06:00 | 538.30 |
0 |
56 |
0.00 |
| 31 August 2000 12:00 | 538.30 |
0 |
56 |
|
| 31 August 2000 18:00 | 538.29 |
0 |
56 |
|
| 31 August 2000 24:00 | 538.29 |
0 |
56 |
|
| 1 September 2000 06:00 | 538.28 |
0 |
56 |
0.00 |
| 1 September 2000 12:00 | 538.28 |
0 |
56 |
|
| 1 September 2000 18:00 | 538.27 |
0 |
56 |
|
| 1 September 2000 24:00 | 538.27 |
0 |
56 |
|
| 2 September 2000 06:00 | 538.26 |
0 |
56 |
0.00 |
| 2 September 2000 12:00 | 538.26 |
0 |
56 |
|
| 2 September 2000 18:00 | 538.26 |
0 |
56 |
|
| 2 September 2000 24:00 | 538.25 |
0 |
56 |
|
| 3 September 2000 06:00 | 538.24 |
0 |
56 |
0.00 |
| 3 September 2000 12:00 | 538.24 |
0 |
56 |
|
| 3 September 2000 18:00 | 538.24 |
0 |
56 |
|
| 3 September 2000 24:00 | 538.23 |
0 |
56 |
|
| 4 September 2000 06:00 | 538.32 |
1380 |
56 |
1.50 |
| 4 September 2000 12:00 | 538.36 |
828 |
56 |
|
| 4 September 2000 18:00 | 538.35 |
277 |
56 |
|
| 4 September 2000 24:00 | 538.35 |
387 |
56 |
|
| 5 September 2000 06:00 | 538.34 |
0 |
56 |
0.00 |
| 5 September 2000 12:00 | 538.34 |
0 |
56 |
|
| 5 September 2000 18:00 | 538.33 |
0 |
56 |
|
| 5 September 2000 24:00 | 538.31 |
0 |
56 |
|
| 6 September 2000 06:00 | 538.30 |
0 |
56 |
0.00 |
| 6 September 2000 12:00 | 538.29 |
0 |
56 |
|
| 6 September 2000 18:00 | 538.28 |
0 |
56 |
|
| 6 September 2000 24:00 | 538.28 |
0 |
56 |
|
| 7 September 2000 06:00 | 538.27 |
0 |
56 |
0.00 |
| 7 September 2000 12:00 | 538.27 |
0 |
56 |
|
| 7 September 2000 18:00 | 538.26 |
0 |
56 |
|
| 7 September 2000 24:00 | 538.26 |
0 |
56 |
|
| 8 September 2000 06:00 | 538.25 |
0 |
56 |
0.00 |
| 8 September 2000 12:00 | 538.24 |
0 |
56 |
|
| 8 September 2000 18:00 | 538.24 |
0 |
56 |
|
| 8 September 2000 24:00 | 538.24 |
0 |
56 |
|
| 9 September 2000 06:00 | 538.24 |
1 |
56 |
0.00 |
| 9 September 2000 12:00 | 538.24 |
1 |
56 |
|
| 9 September 2000 18:00 | 538.23 |
0 |
56 |
|
| 9 September 2000 24:00 | 538.23 |
1 |
56 |
|
| 10 September 2000 06:00 | 538.22 |
277 |
56 |
0.16 |
| 10 September 2000 12:00 | 538.24 |
608 |
56 |
|
| 10 September 2000 18:00 | 538.34 |
1490 |
56 |
|
| 10 September 2000 24:00 | 538.35 |
497 |
56 |
|
| 11 September 2000 06:00 | 538.36 |
205 |
56 |
0.87 |
| 11 September 2000 12:00 | 538.37 |
211 |
68 |
|
| 11 September 2000 18:00 | 538.36 |
2 |
92 |
|
| 11 September 2000 24:00 | 538.36 |
112 |
92 |
|
| 12 September 2000 06:00 | 538.35 |
340 |
92 |
0.68 |
| 12 September 2000 12:00 | 538.45 |
1554 |
92 |
|
| 12 September 2000 18:00 | 538.47 |
671 |
92 |
|
| 12 September 2000 24:00 | 538.49 |
672 |
92 |
|
| 13 September 2000 06:00 | 538.47 |
0 |
92 |
0.03 |
| 13 September 2000 12:00 | 538.47 |
0 |
92 |
|
| 13 September 2000 18:00 | 538.47 |
0 |
92 |
|
| 13 September 2000 24:00 | 538.46 |
0 |
92 |
|
| 14 September 2000 06:00 | 538.48 |
203 |
92 |
0.00 |
| 14 September 2000 12:00 | 538.47 |
37 |
92 |
|
| 14 September 2000 18:00 | 538.46 |
38 |
92 |
|
| 14 September 2000 24:00 | 538.46 |
92 |
92 |
|
| 15 September 2000 06:00 | 538.45 |
0 |
92 |
0.01 |
| 15 September 2000 12:00 | 538.44 |
0 |
92 |
|
| 15 September 2000 18:00 | 538.43 |
0 |
92 |
|
| 15 September 2000 24:00 | 538.43 |
0 |
92 |
|
| 16 September 2000 06:00 | 538.42 |
0 |
92 |
0.00 |
| 16 September 2000 12:00 | 538.41 |
0 |
92 |
|
| 16 September 2000 18:00 | 538.40 |
0 |
92 |
|
| 16 September 2000 24:00 | 538.39 |
0 |
92 |
|
| 17 September 2000 06:00 | 538.38 |
0 |
92 |
0.00 |
| 17 September 2000 12:00 | 538.36 |
0 |
92 |
|
| 17 September 2000 18:00 | 538.36 |
0 |
92 |
|
| 17 September 2000 24:00 | 538.36 |
0 |
92 |
|
| 18 September 2000 06:00 | 538.36 |
0 |
92 |
0.00 |
| 18 September 2000 12:00 | 538.35 |
0 |
92 |
|
| 18 September 2000 18:00 | 538.34 |
0 |
92 |
|
| 18 September 2000 24:00 | 538.34 |
0 |
92 |
|
| 19 September 2000 06:00 | 538.33 |
0 |
92 |
0.00 |
| 19 September 2000 12:00 | 538.32 |
0 |
92 |
|
| 19 September 2000 18:00 | 538.31 |
0 |
92 |
|
| 19 September 2000 24:00 | 538.30 |
0 |
92 |
|
| 20 September 2000 06:00 | 538.29 |
120 |
92 |
0.00 |
| 20 September 2000 12:00 | 538.29 |
230 |
92 |
|
| 20 September 2000 18:00 | 538.30 |
341 |
92 |
|
| 20 September 2000 24:00 | 538.35 |
781 |
92 |
|
| 21 September 2000 06:00 | 538.31 |
0 |
92 |
0.58 |
| 21 September 2000 12:00 | 538.31 |
0 |
92 |
|
| 21 September 2000 18:00 | 538.31 |
0 |
92 |
|
| 21 September 2000 24:00 | 538.31 |
0 |
92 |
|
| 22 September 2000 06:00 | 538.31 |
0 |
92 |
0.00 |
| 22 September 2000 12:00 | 538.30 |
0 |
92 |
|
| 22 September 2000 18:00 | 538.29 |
0 |
92 |
|
| 22 September 2000 24:00 | 538.28 |
0 |
92 |
|
| 23 September 2000 06:00 | 538.27 |
0 |
92 |
0.01 |
| 23 September 2000 12:00 | 538.26 |
9 |
92 |
|
| 23 September 2000 18:00 | 538.29 |
450 |
92 |
|
| 23 September 2000 24:00 | 538.29 |
120 |
92 |
|
| 24 September 2000 06:00 | 538.34 |
1196 |
92 |
0.48 |
| 24 September 2000 12:00 | 538.33 |
65 |
92 |
|
| 24 September 2000 18:00 | 538.32 |
65 |
92 |
|
| 24 September 2000 24:00 | 538.32 |
175 |
92 |
|
| 25 September 2000 06:00 | 538.33 |
1085 |
92 |
0.08 |
| 25 September 2000 12:00 | 538.50 |
2849 |
92 |
|
| 25 September 2000 18:00 | 538.56 |
1636 |
93 |
|
| 25 September 2000 24:00 | 538.64 |
1857 |
93 |
|
| 26 September 2000 06:00 | 538.74 |
2023 |
93 |
2.02 |
| 26 September 2000 12:00 | 538.85 |
2133 |
93 |
|
| 26 September 2000 18:00 | 538.89 |
1418 |
204 |
|
| 26 September 2000 24:00 | 538.93 |
1417 |
205 |
|
| 27 September 2000 06:00 | 538.96 |
729 |
205 |
0.00 |
| 27 September 2000 12:00 | 538.97 |
508 |
205 |
|
| 27 September 2000 18:00 | 538.99 |
619 |
205 |
|
| 27 September 2000 24:00 | 539.00 |
508 |
205 |
|
| 28 September 2000 06:00 | 539.01 |
315 |
205 |
0.00 |
| 28 September 2000 12:00 | 539.00 |
147 |
326 |
|
| 28 September 2000 18:00 | 538.99 |
271 |
567 |
|
| 28 September 2000 24:00 | 538.96 |
51 |
567 |
|
| 29 September 2000 06:00 | 538.94 |
109 |
567 |
0.00 |
| 29 September 2000 12:00 | 538.91 |
52 |
674 |
|
| 29 September 2000 18:00 | 538.88 |
160 |
888 |
|
| 29 September 2000 24:00 | 538.84 |
49 |
888 |
|
| 30 September 2000 06:00 | 538.80 |
0 |
887 |
0.00 |
| 30 September 2000 12:00 | 538.73 |
0 |
886 |
|
| 30 September 2000 18:00 | 538.70 |
0 |
886 |
|
| 30 September 2000 24:00 | 538.67 |
0 |
885 |
|
| 1 October 2000 06:00 | 538.64 |
78 |
885 |
0.00 |
| 1 October 2000 12:00 | 538.60 |
50 |
884 |
|
| 1 October 2000 18:00 | 538.57 |
78 |
884 |
|
| 1 October 2000 24:00 | 538.52 |
23 |
883 |
|
| 2 October 2000 06:00 | 538.48 |
51 |
882 |
0.00 |
| 2 October 2000 12:00 | 538.41 |
10 |
882 |
|
| 2 October 2000 18:00 | 538.41 |
106 |
881 |
|
| 2 October 2000 24:00 | 538.37 |
51 |
881 |
|
| 3 October 2000 06:00 | 538.33 |
0 |
880 |
0.00 |
| 3 October 2000 12:00 | 538.30 |
0 |
880 |
|
| 3 October 2000 18:00 | 538.25 |
0 |
879 |
|
| 3 October 2000 24:00 | 538.20 |
0 |
878 |
|
| 4 October 2000 06:00 | 538.16 |
861 |
878 |
0.00 |
| 4 October 2000 12:00 | 538.15 |
1192 |
877 |
|
| 4 October 2000 18:00 | 538.14 |
913 |
319 |
|
| 4 October 2000 24:00 | 538.41 |
3941 |
201 |
|
| 5 October 2000 06:00 | 538.94 |
11147 |
203 |
3.53 |
| 5 October 2000 12:00 | 539.43 |
10870 |
206 |
|
| 5 October 2000 18:00 | 539.84 |
9982 |
208 |
|
| 5 October 2000 24:00 | 540.21 |
9605 |
210 |
|
| 6 October 2000 06:00 | 540.60 |
7893 |
211 |
0.78 |
| 6 October 2000 12:00 | 540.87 |
6480 |
212 |
|
| 6 October 2000 18:00 | 541.12 |
6291 |
212 |
|
| 6 October 2000 24:00 | 541.25 |
4881 |
213 |
|
| 7 October 2000 06:00 | 541.30 |
1156 |
213 |
0.00 |
| 7 October 2000 12:00 | 541.34 |
1035 |
213 |
|
| 7 October 2000 18:00 | 541.36 |
791 |
213 |
|
| 7 October 2000 24:00 | 541.36 |
548 |
213 |
|
| 8 October 2000 06:00 | 541.37 |
427 |
213 |
0.00 |
| 8 October 2000 12:00 | 541.37 |
305 |
213 |
|
| 8 October 2000 18:00 | 541.38 |
427 |
213 |
|
| 8 October 2000 24:00 | 541.39 |
427 |
213 |
|
| 9 October 2000 06:00 | 541.40 |
366 |
213 |
0.00 |
| 9 October 2000 12:00 | 541.40 |
244 |
214 |
|
| 9 October 2000 18:00 | 541.39 |
122 |
213 |
|
| 9 October 2000 24:00 | 541.40 |
366 |
213 |
|
| 10 October 2000 06:00 | 541.40 |
218 |
214 |
0.00 |
| 10 October 2000 12:00 | 541.39 |
96 |
213 |
|
| 10 October 2000 18:00 | 541.37 |
166 |
597 |
|
| 10 October 2000 24:00 | 541.37 |
410 |
597 |
|
| 11 October 2000 06:00 | 541.34 |
49 |
597 |
0.00 |
| 11 October 2000 12:00 | 541.33 |
171 |
597 |
|
| 11 October 2000 18:00 | 541.31 |
110 |
597 |
|
| 11 October 2000 24:00 | 541.29 |
110 |
596 |
|
| 12 October 2000 06:00 | 541.27 |
87 |
596 |
0.00 |
| 12 October 2000 12:00 | 541.25 |
86 |
596 |
|
| 12 October 2000 18:00 | 541.22 |
73 |
814 |
|
| 12 October 2000 24:00 | 541.18 |
7 |
923 |
|
| 13 October 2000 06:00 | 541.14 |
0 |
922 |
0.00 |
| 13 October 2000 12:00 | 541.11 |
0 |
922 |
|
| 13 October 2000 18:00 | 541.05 |
0 |
1146 |
|
| 13 October 2000 24:00 | 541.00 |
0 |
920 |
|
| 14 October 2000 06:00 | 540.95 |
0 |
920 |
0.00 |
| 14 October 2000 12:00 | 540.88 |
0 |
919 |
|
| 14 October 2000 18:00 | 540.84 |
0 |
1255 |
|
| 14 October 2000 24:00 | 540.79 |
0 |
1254 |
|
| 15 October 2000 06:00 | 540.73 |
0 |
1253 |
0.01 |
| 15 October 2000 12:00 | 540.58 |
0 |
1251 |
|
| 15 October 2000 18:00 | 540.63 |
147 |
1251 |
|
| 15 October 2000 24:00 | 540.59 |
81 |
1251 |
|
| 16 October 2000 06:00 | 540.53 |
12 |
1250 |
0.00 |
| 16 October 2000 12:00 | 540.48 |
129 |
1249 |
|
| 16 October 2000 18:00 | 540.43 |
129 |
1248 |
|
| 16 October 2000 24:00 | 540.41 |
482 |
1247 |
|
| 17 October 2000 06:00 | 540.39 |
563 |
1247 |
0.69 |
| 17 October 2000 12:00 | 540.34 |
209 |
1246 |
|
| 17 October 2000 18:00 | 540.29 |
371 |
1572 |
|
| 17 October 2000 24:00 | 540.23 |
253 |
1571 |
|
| 18 October 2000 06:00 | 540.17 |
184 |
1569 |
0.00 |
| 18 October 2000 12:00 | 540.11 |
184 |
1568 |
|
| 18 October 2000 18:00 | 540.06 |
301 |
1567 |
|
| 18 October 2000 24:00 | 540.00 |
182 |
1566 |
|
| 19 October 2000 06:00 | 539.94 |
194 |
1564 |
0.00 |
| 19 October 2000 12:00 | 539.88 |
194 |
1563 |
|
| 19 October 2000 18:00 | 539.83 |
307 |
1561 |
|
| 19 October 2000 24:00 | 539.76 |
78 |
1560 |
|
| 20 October 2000 06:00 | 539.70 |
160 |
1558 |
0.00 |
| 20 October 2000 12:00 | 539.63 |
45 |
1557 |
|
| 20 October 2000 18:00 | 539.57 |
158 |
1555 |
|
| 20 October 2000 24:00 | 539.51 |
157 |
1554 |
|
| 21 October 2000 06:00 | 539.44 |
11 |
1552 |
0.00 |
| 21 October 2000 12:00 | 539.38 |
124 |
1550 |
|
| 21 October 2000 18:00 | 539.31 |
9 |
1549 |
|
| 21 October 2000 24:00 | 539.25 |
122 |
1547 |
|
| 22 October 2000 06:00 | 539.19 |
147 |
1546 |
0.00 |
| 22 October 2000 12:00 | 539.12 |
32 |
1544 |
|
| 22 October 2000 18:00 | 539.05 |
31 |
1542 |
|
| 22 October 2000 24:00 | 539.00 |
259 |
1541 |
|
| 23 October 2000 06:00 | 538.93 |
21 |
1539 |
0.00 |
| 23 October 2000 12:00 | 538.86 |
20 |
1537 |
|
| 23 October 2000 18:00 | 538.79 |
20 |
1536 |
|
| 23 October 2000 24:00 | 538.73 |
129 |
1534 |
|
| 24 October 2000 06:00 | 538.67 |
125 |
1532 |
0.01 |
| 24 October 2000 12:00 | 538.61 |
124 |
1531 |
|
| 24 October 2000 18:00 | 538.53 |
14 |
1529 |
|
| 24 October 2000 24:00 | 538.47 |
123 |
1528 |
|
| 25 October 2000 06:00 | 538.40 |
145 |
1526 |
0.01 |
| 25 October 2000 12:00 | 538.33 |
65 |
1366 |
|
| 25 October 2000 18:00 | 538.30 |
317 |
988 |
|
| 25 October 2000 24:00 | 538.31 |
704 |
880 |
|
| 26 October 2000 06:00 | 538.23 |
0 |
879 |
0.00 |
| 26 October 2000 12:00 | 538.19 |
0 |
878 |
|
| 26 October 2000 18:00 | 538.17 |
0 |
557 |
|
| 26 October 2000 24:00 | 538.14 |
0 |
557 |
|
| 27 October 2000 06:00 | 538.11 |
51 |
557 |
0.00 |
| 27 October 2000 12:00 | 538.09 |
106 |
556 |
|
| 27 October 2000 18:00 | 538.09 |
127 |
200 |
|
| 27 October 2000 24:00 | 538.09 |
127 |
200 |
|
| 28 October 2000 06:00 | 538.09 |
118 |
200 |
0.00 |
| 28 October 2000 12:00 | 538.08 |
7 |
200 |
|
| 28 October 2000 18:00 | 538.07 |
7 |
200 |
|
| 28 October 2000 24:00 | 538.06 |
7 |
200 |
|
| 29 October 2000 06:00 | 538.05 |
0 |
200 |
0.00 |
| 29 October 2000 12:00 | 538.03 |
0 |
200 |
|
| 29 October 2000 18:00 | 538.01 |
0 |
200 |
|
| 29 October 2000 24:00 | 538.00 |
0 |
200 |
|
| 30 October 2000 06:00 | 538.00 |
120 |
200 |
0.00 |
| 30 October 2000 12:00 | 537.99 |
13 |
200 |
|
| 30 October 2000 18:00 | 537.98 |
13 |
200 |
|
| 30 October 2000 24:00 | 537.97 |
13 |
200 |
|
| 31 October 2000 06:00 | 537.96 |
0 |
200 |
0.00 |
| 31 October 2000 12:00 | 537.95 |
0 |
200 |
|
| 31 October 2000 18:00 | 537.94 |
0 |
200 |
|
| 31 October 2000 24:00 | 537.93 |
0 |
200 |
|
| 1 November 2000 06:00 | 537.92 |
17 |
200 |
0.01 |
| 1 November 2000 12:00 | 537.92 |
35 |
128 |
|
| 1 November 2000 18:00 | 537.91 |
3 |
92 |
|
| 1 November 2000 24:00 | 537.91 |
30 |
92 |
|
| 2 November 2000 06:00 | 537.90 |
0 |
92 |
0.00 |
| 2 November 2000 12:00 | 537.89 |
0 |
92 |
|
| 2 November 2000 18:00 | 537.88 |
0 |
92 |
|
| 2 November 2000 24:00 | 537.89 |
0 |
92 |
|
| 3 November 2000 06:00 | 537.89 |
45 |
92 |
0.01 |
| 3 November 2000 12:00 | 537.89 |
45 |
92 |
|
| 3 November 2000 18:00 | 537.88 |
18 |
92 |
|
| 3 November 2000 24:00 | 537.88 |
45 |
92 |
|
| 4 November 2000 06:00 | 537.87 |
0 |
92 |
0.00 |
| 4 November 2000 12:00 | 537.87 |
0 |
92 |
|
| 4 November 2000 18:00 | 537.87 |
0 |
92 |
|
| 4 November 2000 24:00 | 537.86 |
0 |
92 |
|
| 5 November 2000 06:00 | 537.85 |
28 |
92 |
0.00 |
| 5 November 2000 12:00 | 537.87 |
68 |
92 |
|
| 5 November 2000 18:00 | 537.85 |
15 |
92 |
|
| 5 November 2000 24:00 | 537.85 |
42 |
92 |
|
| 6 November 2000 06:00 | 537.86 |
185 |
92 |
0.00 |
| 6 November 2000 12:00 | 537.84 |
25 |
92 |
|
| 6 November 2000 18:00 | 537.86 |
238 |
92 |
|
| 6 November 2000 24:00 | 537.86 |
132 |
92 |
|
| 7 November 2000 06:00 | 537.85 |
18 |
92 |
0.65 |
| 7 November 2000 12:00 | 537.85 |
45 |
92 |
|
| 7 November 2000 18:00 | 537.84 |
19 |
92 |
|
| 7 November 2000 24:00 | 537.85 |
72 |
92 |
|
| 8 November 2000 06:00 | 537.85 |
278 |
92 |
0.01 |
| 8 November 2000 12:00 | 537.85 |
278 |
92 |
|
| 8 November 2000 18:00 | 537.85 |
278 |
92 |
|
| 8 November 2000 24:00 | 537.92 |
1023 |
92 |
|
| 9 November 2000 06:00 | 538.10 |
4383 |
92 |
1.52 |
| 9 November 2000 12:00 | 538.27 |
4303 |
92 |
|
| 9 November 2000 18:00 | 538.47 |
4633 |
92 |
|
| 9 November 2000 24:00 | 538.77 |
5737 |
93 |
|
| 10 November 2000 06:00 | 539.07 |
5619 |
205 |
0.40 |
| 10 November 2000 12:00 | 539.27 |
4567 |
206 |
|
| 10 November 2000 18:00 | 539.40 |
3890 |
450 |
|
| 10 November 2000 24:00 | 539.48 |
3381 |
573 |
|
| 11 November 2000 06:00 | 539.55 |
2171 |
574 |
0.00 |
| 11 November 2000 12:00 | 539.56 |
3599 |
208 |
|
| 11 November 2000 18:00 | 539.58 |
4058 |
899 |
|
| 11 November 2000 24:00 | 539.57 |
3716 |
899 |
|
| 12 November 2000 06:00 | 539.56 |
642 |
898 |
0.00 |
| 12 November 2000 12:00 | 539.55 |
642 |
898 |
|
| 12 November 2000 18:00 | 539.54 |
641 |
898 |
|
| 12 November 2000 24:00 | 539.52 |
528 |
898 |
|
| 13 November 2000 06:00 | 539.51 |
555 |
898 |
0.15 |
| 13 November 2000 12:00 | 539.47 |
212 |
897 |
|
| 13 November 2000 18:00 | 539.47 |
669 |
897 |
|
| 13 November 2000 24:00 | 539.44 |
327 |
897 |
|
| 14 November 2000 06:00 | 539.42 |
380 |
896 |
0.05 |
| 14 November 2000 12:00 | 539.39 |
266 |
896 |
|
| 14 November 2000 18:00 | 539.35 |
317 |
1227 |
|
| 14 November 2000 24:00 | 539.31 |
317 |
1227 |
|
| 15 November 2000 06:00 | 539.28 |
456 |
1226 |
0.00 |
| 15 November 2000 12:00 | 539.24 |
340 |
1225 |
|
| 15 November 2000 18:00 | 539.20 |
341 |
1224 |
|
| 15 November 2000 24:00 | 539.16 |
340 |
1224 |
|
| 16 November 2000 06:00 | 539.11 |
82 |
1223 |
0.00 |
| 16 November 2000 12:00 | 539.02 |
25 |
1221 |
|
| 16 November 2000 18:00 | 538.98 |
117 |
1540 |
|
| 16 November 2000 24:00 | 538.93 |
104 |
1539 |
|
| 17 November 2000 06:00 | 538.88 |
351 |
1538 |
0.00 |
| 17 November 2000 12:00 | 538.83 |
351 |
1536 |
|
| 17 November 2000 18:00 | 538.77 |
240 |
1535 |
|
| 17 November 2000 24:00 | 538.70 |
128 |
1533 |
|
| 18 November 2000 06:00 | 538.63 |
69 |
1532 |
0.00 |
| 18 November 2000 12:00 | 538.56 |
68 |
1530 |
|
| 18 November 2000 18:00 | 538.49 |
67 |
1528 |
|
| 18 November 2000 24:00 | 538.45 |
398 |
1527 |
|
| 19 November 2000 06:00 | 538.37 |
1 |
1525 |
0.00 |
| 19 November 2000 12:00 | 538.33 |
5 |
1524 |
|
| 19 November 2000 18:00 | 538.27 |
1 |
934 |
|
| 19 November 2000 24:00 | 538.23 |
2 |
879 |
|
| 20 November 2000 06:00 | 538.18 |
98 |
878 |
0.01 |
| 20 November 2000 12:00 | 538.15 |
209 |
877 |
|
| 20 November 2000 18:00 | 538.12 |
168 |
717 |
|
| 20 November 2000 24:00 | 538.13 |
349 |
557 |
|
| 21 November 2000 06:00 | 538.09 |
31 |
556 |
0.00 |
| 21 November 2000 12:00 | 538.06 |
58 |
556 |
|
| 21 November 2000 18:00 | 538.05 |
86 |
337 |
|
| 21 November 2000 24:00 | 538.07 |
152 |
200 |
|
| 22 November 2000 06:00 | 538.07 |
200 |
200 |
0.00 |
| 22 November 2000 12:00 | 538.07 |
173 |
200 |
|
| 22 November 2000 18:00 | 538.06 |
62 |
200 |
|
| 22 November 2000 24:00 | 538.06 |
173 |
200 |
|
| 23 November 2000 06:00 | 538.05 |
35 |
200 |
0.00 |
| 23 November 2000 12:00 | 538.06 |
255 |
200 |
|
| 23 November 2000 18:00 | 538.05 |
35 |
200 |
|
| 23 November 2000 24:00 | 538.04 |
35 |
200 |
|
| 24 November 2000 06:00 | 538.04 |
228 |
200 |
0.00 |
| 24 November 2000 12:00 | 538.04 |
228 |
200 |
|
| 24 November 2000 18:00 | 538.05 |
338 |
200 |
|
| 24 November 2000 24:00 | 538.05 |
228 |
200 |
|
| 25 November 2000 06:00 | 538.09 |
1083 |
200 |
0.78 |
| 25 November 2000 12:00 | 538.13 |
1083 |
201 |
|
| 25 November 2000 18:00 | 538.15 |
863 |
201 |
|
| 25 November 2000 24:00 | 538.21 |
1304 |
201 |
|
| 26 November 2000 06:00 | 538.29 |
1779 |
201 |
0.30 |
| 26 November 2000 12:00 | 538.34 |
1450 |
202 |
|
| 26 November 2000 18:00 | 538.42 |
1958 |
560 |
|
| 26 November 2000 24:00 | 538.43 |
1187 |
560 |
|
| 27 November 2000 06:00 | 538.47 |
1172 |
561 |
0.01 |
| 27 November 2000 12:00 | 538.47 |
731 |
561 |
|
| 27 November 2000 18:00 | 538.48 |
922 |
722 |
|
| 27 November 2000 24:00 | 538.47 |
782 |
882 |
|
| 28 November 2000 06:00 | 538.47 |
772 |
882 |
0.00 |
| 28 November 2000 12:00 | 538.45 |
552 |
882 |
|
| 28 November 2000 18:00 | 538.44 |
661 |
882 |
|
| 28 November 2000 24:00 | 538.43 |
661 |
882 |
|
| 29 November 2000 06:00 | 538.41 |
357 |
881 |
0.00 |
| 29 November 2000 12:00 | 538.36 |
26 |
881 |
|
| 29 November 2000 18:00 | 538.33 |
247 |
880 |
|
| 29 November 2000 24:00 | 538.32 |
467 |
880 |
|
| 30 November 2000 06:00 | 538.31 |
549 |
880 |
0.01 |
| 30 November 2000 12:00 | 538.29 |
438 |
879 |
|
| 30 November 2000 18:00 | 538.27 |
439 |
879 |
|
| 30 November 2000 24:00 | 538.24 |
327 |
879 |
|
| 1 December 2000 06:00 | 538.21 |
300 |
878 |
0.00 |
| 1 December 2000 12:00 | 538.18 |
299 |
878 |
|
| 1 December 2000 18:00 | 538.16 |
409 |
878 |
|
| 1 December 2000 24:00 | 538.15 |
520 |
877 |
|
| 2 December 2000 06:00 | 538.11 |
0 |
877 |
0.01 |
| 2 December 2000 12:00 | 538.11 |
509 |
770 |
|
| 2 December 2000 18:00 | 538.09 |
182 |
556 |
|
| 2 December 2000 24:00 | 538.07 |
182 |
556 |
|
| 3 December 2000 06:00 | 538.03 |
0 |
556 |
0.10 |
| 3 December 2000 12:00 | 538.01 |
0 |
437 |
|
| 3 December 2000 18:00 | 538.00 |
0 |
200 |
|
| 3 December 2000 24:00 | 538.00 |
0 |
200 |
|
| 4 December 2000 06:00 | 538.00 |
67 |
200 |
0.00 |
| 4 December 2000 12:00 | 537.98 |
14 |
200 |
|
| 4 December 2000 18:00 | 537.99 |
85 |
128 |
|
| 4 December 2000 24:00 | 537.98 |
27 |
92 |
|
| 5 December 2000 06:00 | 537.98 |
119 |
92 |
0.00 |
| 5 December 2000 12:00 | 537.98 |
119 |
92 |
|
| 5 December 2000 18:00 | 537.99 |
225 |
92 |
|
| 5 December 2000 24:00 | 537.99 |
119 |
92 |
|
| 6 December 2000 06:00 | 538.00 |
253 |
92 |
0.00 |
| 6 December 2000 12:00 | 538.00 |
146 |
92 |
|
| 6 December 2000 18:00 | 538.00 |
146 |
92 |
|
| 6 December 2000 24:00 | 538.01 |
257 |
92 |
|
| 7 December 2000 06:00 | 538.01 |
147 |
92 |
0.01 |
| 7 December 2000 12:00 | 538.01 |
147 |
92 |
|
| 7 December 2000 18:00 | 538.02 |
258 |
92 |
|
| 7 December 2000 24:00 | 538.03 |
258 |
92 |
|
| 8 December 2000 06:00 | 538.04 |
194 |
92 |
0.00 |
| 8 December 2000 12:00 | 538.02 |
38 |
128 |
|
| 8 December 2000 18:00 | 538.03 |
222 |
200 |
|
| 8 December 2000 24:00 | 538.03 |
166 |
200 |
|
| 9 December 2000 06:00 | 538.02 |
35 |
200 |
0.00 |
| 9 December 2000 12:00 | 538.02 |
145 |
200 |
|
| 9 December 2000 18:00 | 538.01 |
35 |
200 |
|
| 9 December 2000 24:00 | 538.01 |
145 |
200 |
|
| 10 December 2000 06:00 | 538.00 |
35 |
200 |
0.00 |
| 10 December 2000 12:00 | 538.00 |
146 |
200 |
|
| 10 December 2000 18:00 | 537.99 |
39 |
200 |
|
| 10 December 2000 24:00 | 537.99 |
146 |
200 |
|
| 11 December 2000 06:00 | 538.00 |
1161 |
200 |
0.04 |
| 11 December 2000 12:00 | 538.05 |
1605 |
200 |
|
| 11 December 2000 18:00 | 538.19 |
2598 |
201 |
|
| 11 December 2000 24:00 | 538.30 |
2268 |
201 |
|
| 12 December 2000 06:00 | 538.65 |
7026 |
202 |
1.92 |
| 12 December 2000 12:00 | 538.91 |
6033 |
204 |
|
| 12 December 2000 18:00 | 539.14 |
5938 |
568 |
|
| 12 December 2000 24:00 | 539.33 |
5517 |
570 |
|
| 13 December 2000 06:00 | 539.43 |
2332 |
572 |
0.00 |
| 13 December 2000 12:00 | 539.49 |
1958 |
735 |
|
| 13 December 2000 18:00 | 539.53 |
1649 |
574 |
|
| 13 December 2000 24:00 | 539.54 |
1306 |
574 |
|
| 14 December 2000 06:00 | 539.56 |
939 |
574 |
0.90 |
| 14 December 2000 12:00 | 539.56 |
710 |
574 |
|
| 14 December 2000 18:00 | 539.55 |
924 |
1231 |
|
| 14 December 2000 24:00 | 539.53 |
811 |
1231 |
|
| 15 December 2000 06:00 | 539.51 |
716 |
1230 |
0.00 |
| 15 December 2000 12:00 | 539.48 |
602 |
1230 |
|
| 15 December 2000 18:00 | 539.46 |
717 |
1229 |
|
| 15 December 2000 24:00 | 539.43 |
601 |
1229 |
|
| 16 December 2000 06:00 | 539.44 |
2699 |
1229 |
0.62 |
| 16 December 2000 12:00 | 539.54 |
3551 |
879 |
|
| 16 December 2000 18:00 | 539.75 |
4471 |
208 |
|
| 16 December 2000 24:00 | 540.01 |
5045 |
209 |
|
| 17 December 2000 06:00 | 540.28 |
5984 |
210 |
0.41 |
| 17 December 2000 12:00 | 540.50 |
5395 |
211 |
|
| 17 December 2000 18:00 | 540.54 |
3274 |
211 |
|
| 17 December 2000 24:00 | 540.89 |
6927 |
212 |
|
| 18 December 2000 06:00 | 540.99 |
2110 |
212 |
0.00 |
| 18 December 2000 12:00 | 541.05 |
1658 |
213 |
|
| 18 December 2000 18:00 | 541.09 |
1419 |
213 |
|
| 18 December 2000 24:00 | 541.13 |
1418 |
213 |
|
| 19 December 2000 06:00 | 541.17 |
1095 |
213 |
0.16 |
| 19 December 2000 12:00 | 541.21 |
1096 |
213 |
|
| 19 December 2000 18:00 | 541.24 |
973 |
213 |
|
| 19 December 2000 24:00 | 541.26 |
852 |
213 |
|
| 20 December 2000 06:00 | 541.28 |
670 |
213 |
0.01 |
| 20 December 2000 12:00 | 541.30 |
669 |
213 |
|
| 20 December 2000 18:00 | 541.32 |
670 |
213 |
|
| 20 December 2000 24:00 | 541.33 |
548 |
213 |
|
| 21 December 2000 06:00 | 541.35 |
629 |
213 |
0.10 |
| 21 December 2000 12:00 | 541.35 |
450 |
341 |
|
| 21 December 2000 18:00 | 541.35 |
578 |
597 |
|
| 21 December 2000 24:00 | 541.35 |
578 |
597 |
|
| 22 December 2000 06:00 | 541.33 |
232 |
597 |
0.01 |
| 22 December 2000 12:00 | 541.32 |
353 |
597 |
|
| 22 December 2000 18:00 | 541.31 |
353 |
596 |
|
| 22 December 2000 24:00 | 541.31 |
475 |
596 |
|
| 23 December 2000 06:00 | 541.30 |
264 |
596 |
0.00 |
| 23 December 2000 12:00 | 541.27 |
67 |
689 |
|
| 23 December 2000 18:00 | 541.25 |
306 |
924 |
|
| 23 December 2000 24:00 | 541.21 |
63 |
923 |
|
| 24 December 2000 06:00 | 541.18 |
197 |
923 |
0.00 |
| 24 December 2000 12:00 | 541.14 |
124 |
1018 |
|
| 24 December 2000 18:00 | 541.10 |
244 |
1260 |
|
| 24 December 2000 24:00 | 541.06 |
244 |
1259 |
|
| 25 December 2000 06:00 | 541.01 |
119 |
1258 |
0.00 |
| 25 December 2000 12:00 | 540.97 |
298 |
1351 |
|
| 25 December 2000 18:00 | 540.91 |
184 |
1586 |
|
| 25 December 2000 24:00 | 540.85 |
184 |
1585 |
|
| 26 December 2000 06:00 | 540.78 |
0 |
1583 |
0.00 |
| 26 December 2000 12:00 | 540.72 |
0 |
1582 |
|
| 26 December 2000 18:00 | 540.66 |
0 |
1581 |
|
| 26 December 2000 24:00 | 540.58 |
0 |
1579 |
|
| 27 December 2000 06:00 | 540.54 |
427 |
1578 |
0.01 |
| 27 December 2000 12:00 | 540.47 |
74 |
1576 |
|
| 27 December 2000 18:00 | 540.42 |
309 |
1575 |
|
| 27 December 2000 24:00 | 540.35 |
72 |
1574 |
|
| 28 December 2000 06:00 | 540.29 |
128 |
1572 |
0.00 |
| 28 December 2000 12:00 | 540.23 |
127 |
1571 |
|
| 28 December 2000 18:00 | 540.16 |
9 |
1569 |
|
| 28 December 2000 24:00 | 540.10 |
126 |
1568 |
|
| 29 December 2000 06:00 | 540.03 |
0 |
1566 |
0.00 |
| 29 December 2000 12:00 | 539.98 |
289 |
1565 |
|
| 29 December 2000 18:00 | 539.92 |
186 |
1564 |
|
| 29 December 2000 24:00 | 539.86 |
185 |
1562 |
|
| 30 December 2000 06:00 | 539.79 |
19 |
1561 |
0.09 |
| 30 December 2000 12:00 | 539.73 |
133 |
1559 |
|
| 30 December 2000 18:00 | 539.66 |
18 |
1557 |
|
| 30 December 2000 24:00 | 539.60 |
131 |
1556 |
|
| 31 December 2000 06:00 | 539.54 |
185 |
1554 |
0.04 |
| 31 December 2000 12:00 | 539.48 |
184 |
1553 |
|
| 31 December 2000 18:00 | 539.42 |
183 |
1551 |
|
| 31 December 2000 24:00 | 539.36 |
182 |
1550 |
|